Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
NNB Token NNB Token (NNB)
0.002502 USD (14.19%)
0.00000030 BTC (16.50%)
0.00001383 ETH (17.94%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
133,287 USD
16.25 BTC
736.89 ETH
Offre en Circulation
? NNB

Learn more about why circulating supply may be missing.

Offre Totale
6,000,000,000 NNB

Historique données pour NNB Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.002115 0.002319 0.001940 0.002137 83,350 -
13 oct. 2019 0.002012 0.002666 0.001840 0.002115 195,452 -
12 oct. 2019 0.001986 0.002333 0.001981 0.002011 83,580 -
11 oct. 2019 0.001936 0.002056 0.001915 0.001978 85,968 -
10 oct. 2019 0.002155 0.002158 0.001935 0.001937 96,062 -
09 oct. 2019 0.001800 0.002163 0.001779 0.002155 150,126 -
08 oct. 2019 0.001872 0.001913 0.001750 0.001801 117,603 -
07 oct. 2019 0.001791 0.001901 0.001661 0.001894 127,440 -
06 oct. 2019 0.001828 0.001843 0.001769 0.001790 133,655 -
05 oct. 2019 0.001839 0.001859 0.001757 0.001841 137,382 -
04 oct. 2019 0.001837 0.001853 0.001776 0.001839 131,430 -
03 oct. 2019 0.001861 0.001881 0.001793 0.001834 119,995 -
02 oct. 2019 0.001782 0.001973 0.001740 0.001861 165,177 -
01 oct. 2019 0.001777 0.001814 0.001742 0.001782 145,351 -
30 sept. 2019 0.001926 0.002008 0.001710 0.001758 161,667 -
29 sept. 2019 0.001955 0.002147 0.001863 0.001926 177,999 -
28 sept. 2019 0.002021 0.002169 0.001888 0.001956 164,681 -
27 sept. 2019 0.001938 0.002064 0.001848 0.002021 107,300 -
26 sept. 2019 0.002008 0.002103 0.001837 0.001945 86,702 -
25 sept. 2019 0.002049 0.002329 0.001773 0.002014 66,786 -
24 sept. 2019 0.002199 0.002342 0.001931 0.002051 36,997 -
23 sept. 2019 0.002467 0.002469 0.002202 0.002212 67,159 -
22 sept. 2019 0.002448 0.002527 0.002406 0.002467 98,382 -
21 sept. 2019 0.002452 0.002516 0.002440 0.002447 118,586 -
20 sept. 2019 0.002394 0.002606 0.002265 0.002452 17,755 -
19 sept. 2019 0.002418 0.002520 0.002287 0.002421 38,186 -
18 sept. 2019 0.002440 0.002659 0.002334 0.002417 82,372 -
17 sept. 2019 0.002438 0.002572 0.002067 0.002390 35,643 -
16 sept. 2019 0.002498 0.002545 0.002296 0.002437 29,880 -
15 sept. 2019 0.002468 0.002589 0.002333 0.002498 40,434 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de NNB Token

NNB Token (NNB) is a cryptocurrency token and operates on the Ethereum platform. NNB Token has a current supply of 6,000,000,000 NNB with ? NNB in circulation. The last known price of NNB Token is 0.002502 USD and is up 14.19% over the last 24 hours. It is currently trading on 8 active market(s) with 133,287 USD traded over the last 24 hours. More information can be found at https://www.coinbull.one/.
Statistiques de NNB Token
Prix de NNB Token 0.002502 USD
RSI de NNB Token +8.72%
Rang sur le marché #2142
Cap. Marché Aucune Donnée
Volume sur 24 H 133,287 USD
Offre en Circulation Aucune Donnée
Offre Totale 6,000,000,000 NNB
Offre Max Aucune Donnée
Le plus haut 0.005017 USD
(27 mai 2019)
Le plus bas 0.001557 USD
(17 mai 2019)
Bas / Haut sur 52 semaines 0.005017 USD /
0.001557 USD
Bas / Haut sur 90 jours 0.003393 USD /
0.001607 USD
Bas / Haut sur 30 jours 0.002666 USD /
0.001661 USD
Bas / Haut sur 7 jours 0.002666 USD /
0.001779 USD
Bas / Haut sur 24 heures 0.002539 USD /
0.002109 USD
Bas / Haut hier 0.002319 USD /
0.001940 USD
Ouverture / Fermeture d'hier 0.002115 USD /
0.002137 USD
Change d'hier $0.000022 USD (+1.03%)
Volume d'hier $83,350 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)