×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,134Marchés:  20,666Cap. Marché:  $296,227,263,900Vol 24h:  $174,351,542,624Dominance BTC:  62.4%
Cap. Marché:  $296,227,263,900Vol 24h:  $174,351,542,624Dominance BTC:  62.4%Crypto-monnaies:  5,134Marchés:  20,666

NNB Token (NNB)

$0.001085 USD (3.91%)
0.00000011 BTC (-0.13%)
0.00000388 ETH (-0.10%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $695,455 USD
    68.57313000 BTC
    2,485 ETH
  • Offre en Circulation
    ? NNB
  • Offre Totale
    6,000,000,000 NNB
  • Historical data for NNB Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 18, 2020
    0.001027
    0.001080
    0.000986
    0.001050
    670,908
    0
    Feb 17, 2020
    0.001128
    0.001145
    0.000938
    0.001032
    665,608
    0
    Feb 16, 2020
    0.001181
    0.001186
    0.001109
    0.001136
    725,581
    0
    Feb 15, 2020
    0.001236
    0.001236
    0.001155
    0.001178
    723,924
    0
    Feb 14, 2020
    0.001234
    0.001285
    0.001199
    0.001236
    691,889
    0
    Feb 13, 2020
    0.001283
    0.001335
    0.001156
    0.001233
    680,865
    0
    Feb 12, 2020
    0.001259
    0.001327
    0.001249
    0.001283
    685,784
    0
    Feb 11, 2020
    0.001139
    0.001307
    0.001106
    0.001260
    574,312
    0
    Feb 10, 2020
    0.001172
    0.001190
    0.001120
    0.001138
    501,265
    0
    Feb 09, 2020
    0.001214
    0.001250
    0.001017
    0.001172
    533,585
    0
    Feb 08, 2020
    0.001217
    0.001331
    0.001082
    0.001213
    628,567
    0
    Feb 07, 2020
    0.001145
    0.001373
    0.001145
    0.001222
    671,149
    0
    Feb 06, 2020
    0.001150
    0.001235
    0.001098
    0.001143
    618,205
    0
    Feb 05, 2020
    0.001151
    0.001187
    0.001060
    0.001150
    610,069
    0
    Feb 04, 2020
    0.001162
    0.001188
    0.001067
    0.001140
    478,950
    0
    Feb 03, 2020
    0.001181
    0.001194
    0.001118
    0.001159
    400,675
    0
    Feb 02, 2020
    0.001159
    0.001220
    0.001045
    0.001181
    424,590
    0
    Feb 01, 2020
    0.001144
    0.001207
    0.001104
    0.001160
    323,512
    0
    Jan 31, 2020
    0.001176
    0.001196
    0.001105
    0.001142
    379,789
    0
    Jan 30, 2020
    0.001128
    0.001207
    0.001108
    0.001176
    403,829
    0
    Jan 29, 2020
    0.001115
    0.001196
    0.001081
    0.001130
    341,303
    0
    Jan 28, 2020
    0.001028
    0.001118
    0.001021
    0.001117
    354,955
    0
    Jan 27, 2020
    0.001042
    0.001058
    0.000970
    0.001029
    291,073
    0
    Jan 26, 2020
    0.000947
    0.001043
    0.000933
    0.001043
    244,050
    0
    Jan 25, 2020
    0.000963
    0.000973
    0.000926
    0.000945
    206,615
    0
    Jan 24, 2020
    0.000968
    0.000997
    0.000932
    0.000965
    281,652
    0
    Jan 23, 2020
    0.000989
    0.000996
    0.000945
    0.000968
    270,894
    0
    Jan 22, 2020
    0.001025
    0.001042
    0.000956
    0.000988
    282,726
    0
    Jan 21, 2020
    0.001027
    0.001039
    0.000980
    0.001026
    244,083
    0
    Jan 20, 2020
    0.001092
    0.001150
    0.000984
    0.001027
    263,804
    0
    Jan 19, 2020
    0.001022
    0.001173
    0.001013
    0.001092
    410,645
    0

À propos de NNB Token

NNB Token (NNB) is a cryptocurrency token and operates on the Ethereum platform. NNB Token has a current supply of 6,000,000,000 with ? in circulation. The last known price of NNB Token is $0.001085 USD and is up 3.91% over the last 24 hours. It is currently trading on 8 active market(s) with $695,455.202 traded over the last 24 hours. More information can be found at https://www.coinbull.one/.

Statistiques de NNB Token

NNB Token Price
$0.001085 USD
NNB Token ROI
-52.87%
Rang sur le marché
#2075
Cap. Marché
Aucune Donnée
Volume sur 24 H
$695,455 USD
Offre en Circulation
Aucune Donnée
Offre Totale
6,000,000,000 NNB
Offre Max
Aucune Donnée
Le plus haut
$0.005017 USD
(May 27, 2019)
Le plus bas
$0.000923 USD
(Jan 03, 2020)
Bas / Haut sur 52 semaines
$0.005017 USD /
$0.000923 USD
Bas / Haut sur 90 jours
$0.002325 USD /
$0.000923 USD
Bas / Haut sur 30 jours
$0.001373 USD /
$0.000926 USD
Bas / Haut sur 7 jours
$0.001335 USD /
$0.000938 USD
Bas / Haut sur 24 heures
$0.001093 USD /
$0.000961 USD
Bas / Haut hier
$0.001080 USD /
$0.000986 USD
Ouverture / Fermeture d'hier
$0.001027 USD /
$0.001050 USD
Change d'hier
$0.000023 USD (2.20%)
Volume d'hier
$670,908 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.