×
×
Crypto-monnaies:  5,705Marchés:  22,775Cap. Marché:  $275,882,844,003Vol 24h:  $73,885,340,355Dominance BTC:  63.0%
Cap. Marché:  $275,882,844,003Vol 24h:  $73,885,340,355Dominance BTC:  63.0%Crypto-monnaies:  5,705Marchés:  22,775

NIX (NIX)

$0.067154 USD (1.96%)
0.00000712 BTC (0.17%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $2,904,069 USD
    307.98250124 BTC
  • Volume (24h)
    $81,888.53 USD
    8.68444776 BTC
  • Offre en Circulation
    43,245,163 NIX
  • Historical data for NIX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 07, 2020
    0.065237
    0.081573
    0.063317
    0.072470
    70,884.18
    3,133,990
    Jul 06, 2020
    0.065220
    0.068672
    0.062770
    0.065281
    84,430.27
    2,823,074
    Jul 05, 2020
    0.065781
    0.067287
    0.062304
    0.065220
    77,472.44
    2,820,455
    Jul 04, 2020
    0.066726
    0.067163
    0.060959
    0.065786
    104,043
    2,844,910
    Jul 03, 2020
    0.065853
    0.067066
    0.062398
    0.066724
    80,094.33
    2,885,495
    Jul 02, 2020
    0.064691
    0.067481
    0.061533
    0.065868
    81,166.31
    2,848,452
    Jul 01, 2020
    0.062833
    0.067697
    0.060669
    0.064668
    105,202
    2,796,596
    Jun 30, 2020
    0.059254
    0.063806
    0.059195
    0.062814
    110,000
    2,716,395
    Jun 29, 2020
    0.060986
    0.065724
    0.059591
    0.059677
    93,169.96
    2,580,762
    Jun 28, 2020
    0.059872
    0.064587
    0.057878
    0.060986
    97,090.06
    2,637,340
    Jun 27, 2020
    0.061653
    0.065207
    0.057621
    0.059872
    109,561
    2,589,161
    Jun 26, 2020
    0.060808
    0.065704
    0.058739
    0.061657
    99,545.89
    2,666,370
    Jun 25, 2020
    0.062399
    0.066830
    0.059521
    0.060821
    96,805.26
    2,630,202
    Jun 24, 2020
    0.065089
    0.068676
    0.060656
    0.062371
    113,591
    2,697,227
    Jun 23, 2020
    0.055840
    0.069468
    0.055834
    0.065026
    111,987
    2,812,051
    Jun 22, 2020
    0.053985
    0.060353
    0.052934
    0.055836
    122,644
    2,414,640
    Jun 21, 2020
    0.058273
    0.059593
    0.053967
    0.053987
    105,449
    2,334,678
    Jun 20, 2020
    0.057938
    0.059265
    0.056982
    0.058296
    89,469.35
    2,521,040
    Jun 19, 2020
    0.063543
    0.063663
    0.057250
    0.057938
    96,965.87
    2,505,542
    Jun 18, 2020
    0.060147
    0.063625
    0.057522
    0.063485
    97,565.05
    2,745,418
    Jun 17, 2020
    0.061040
    0.063001
    0.057416
    0.060147
    122,263
    2,601,081
    Jun 16, 2020
    0.062911
    0.063224
    0.057424
    0.061029
    100,900
    2,639,188
    Jun 15, 2020
    0.058831
    0.063303
    0.056211
    0.062905
    92,527.72
    2,720,321
    Jun 14, 2020
    0.061617
    0.063447
    0.057958
    0.058831
    100,708
    2,544,172
    Jun 13, 2020
    0.064857
    0.064857
    0.060515
    0.061631
    111,911
    2,665,232
    Jun 12, 2020
    0.063214
    0.069714
    0.061297
    0.064835
    124,023
    2,803,796
    Jun 11, 2020
    0.067629
    0.072372
    0.061188
    0.063241
    91,815.48
    2,734,865
    Jun 10, 2020
    0.065598
    0.072029
    0.063413
    0.067631
    121,479
    2,924,713
    Jun 09, 2020
    0.068039
    0.072266
    0.063468
    0.065594
    90,409.70
    2,836,610
    Jun 08, 2020
    0.067870
    0.069784
    0.062088
    0.068048
    111,240
    2,942,730

À propos de NIX

NIX Platform describes itself as a privacy currency and multi-layered interoperability platform that enables anonymity-focused decentralized applications (dApps) and smart contracts. It reportedly provides the option of adding a privacy layer to any blockchain. NIX is stake-able via LPoS(Leasing Proof of Stake) and supports Masternodes.

Statistiques de NIX

NIX Price$0.067154 USD
NIX ROI
-84.98%
Rang sur le marché#687
Cap. Marché$2,904,069 USD
Volume sur 24 H$81,888.53 USD
Offre en Circulation43,245,163 NIX
Offre Totale43,245,163 NIX
Offre MaxAucune Donnée
Le plus haut
$0.776410 USD
(Sep 02, 2018)
Le plus bas
$0.026682 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.264007 USD /
$0.026777 USD
Bas / Haut sur 90 jours
$0.096025 USD /
$0.042815 USD
Bas / Haut sur 30 jours
$0.081573 USD /
$0.052934 USD
Bas / Haut sur 7 jours
$0.081573 USD /
$0.060959 USD
Bas / Haut sur 24 heures
$0.081573 USD /
$0.064139 USD
Bas / Haut hier
$0.081573 USD /
$0.063317 USD
Ouverture / Fermeture d'hier
$0.065237 USD /
$0.072470 USD
Change d'hier$0.007233 USD (11.09%)
Volume d'hier$70,884.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.