Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
NIX NIX (NIX)
0.129683 USD (-4.72%)
0.00001291 BTC (-3.47%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
5,608,166 USD
558 BTC
Volume (24h)
78,814 USD
7.85 BTC
Offre en Circulation
43,245,163 NIX

Historique données pour NIX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 sept. 2019 0.129391 0.140229 0.125289 0.132088 88,639 5,712,154
19 sept. 2019 0.123985 0.139683 0.119726 0.129240 84,484 5,589,019
18 sept. 2019 0.126100 0.138758 0.123858 0.123892 89,539 5,357,723
17 sept. 2019 0.127221 0.140192 0.117226 0.126081 89,525 5,452,393
16 sept. 2019 0.128989 0.132487 0.114406 0.127213 85,667 5,501,339
15 sept. 2019 0.110655 0.133845 0.110635 0.128991 97,918 5,578,227
14 sept. 2019 0.096743 0.130257 0.096262 0.110656 89,236 4,785,333
13 sept. 2019 0.094803 0.107920 0.093127 0.096812 79,170 4,186,657
12 sept. 2019 0.099049 0.122144 0.083396 0.094803 83,380 4,099,779
11 sept. 2019 0.110715 0.127463 0.092716 0.099030 98,190 4,282,562
10 sept. 2019 0.112639 0.122973 0.105379 0.110715 77,427 4,787,893
09 sept. 2019 0.116843 0.127823 0.106374 0.112671 87,571 4,872,497
08 sept. 2019 0.117992 0.128662 0.113393 0.116843 88,187 5,052,915
07 sept. 2019 0.116265 0.128656 0.113482 0.120373 95,876 5,205,544
06 sept. 2019 0.120366 0.131549 0.116018 0.116193 81,637 5,024,798
05 sept. 2019 0.127681 0.133922 0.116308 0.120366 78,740 5,205,229
04 sept. 2019 0.122979 0.135090 0.115410 0.127681 75,512 5,521,584
03 sept. 2019 0.119982 0.132895 0.116258 0.122981 94,929 5,318,332
02 sept. 2019 0.124624 0.130438 0.110887 0.119960 102,696 5,187,674
01 sept. 2019 0.108381 0.124845 0.107442 0.124610 87,693 5,388,762
31 août 2019 0.122167 0.123841 0.106848 0.108358 95,858 4,685,940
30 août 2019 0.112868 0.123197 0.104606 0.122121 74,014 5,281,128
29 août 2019 0.119956 0.119956 0.107192 0.112868 70,207 4,881,013
28 août 2019 0.123411 0.127351 0.112649 0.119970 79,180 5,188,129
27 août 2019 0.127690 0.127765 0.111330 0.123394 76,701 5,336,177
26 août 2019 0.119804 0.127888 0.115399 0.127660 71,141 5,520,677
25 août 2019 0.118348 0.127108 0.114641 0.119648 76,399 5,174,188
24 août 2019 0.125912 0.133277 0.115148 0.118348 79,914 5,117,961
23 août 2019 0.120692 0.131626 0.116828 0.125923 81,072 5,445,553
22 août 2019 0.117576 0.127057 0.112818 0.120692 83,529 5,219,367
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de NIX

NIX (NIX) is a cryptocurrency. Users are able to generate NIX through the process of mining. NIX has a current supply of 43,245,163 NIX. The last known price of NIX is 0.129683 USD and is down 4.72% over the last 24 hours. It is currently trading on 4 active market(s) with 78,814 USD traded over the last 24 hours. More information can be found at https://nixplatform.io/.
Statistiques de NIX
Prix de NIX 0.129683 USD
RSI de NIX -71.00%
Rang sur le marché #448
Cap. Marché 5,608,166 USD
Volume sur 24 H 78,814 USD
Offre en Circulation 43,245,163 NIX
Offre Totale 43,245,163 NIX
Offre Max Aucune Donnée
Le plus haut 0.776410 USD
(02 sept. 2018)
Le plus bas 0.083396 USD
(12 sept. 2019)
Bas / Haut sur 52 semaines 0.611938 USD /
0.083396 USD
Bas / Haut sur 90 jours 0.467555 USD /
0.083396 USD
Bas / Haut sur 30 jours 0.140229 USD /
0.083396 USD
Bas / Haut sur 7 jours 0.140229 USD /
0.106066 USD
Bas / Haut sur 24 heures 0.140100 USD /
0.127025 USD
Bas / Haut hier 0.140229 USD /
0.125289 USD
Ouverture / Fermeture d'hier 0.129391 USD /
0.132088 USD
Change d'hier $0.002696 USD (+2.08%)
Volume d'hier $88,639 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)