Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Nexium Nexium (NXC)
0.008244 USD (-4.50%)
0.00000209 BTC (-2.77%)
0.00006168 ETH (-2.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
548,323 USD
139 BTC
4,102 ETH
Volume (24h)
768 USD
0.20 BTC
5.75 ETH
Offre en Circulation
66,509,519 NXC

Historique données pour Nexium

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mars 2019 0.008484 0.008811 0.008089 0.008697 1,510 578,404
23 mars 2019 0.007666 0.008687 0.007592 0.008492 1,729 564,824
22 mars 2019 0.007809 0.008310 0.007664 0.007671 261 510,206
21 mars 2019 0.007878 0.008109 0.007784 0.007824 261 520,396
20 mars 2019 0.008214 0.008732 0.007714 0.007866 1,208 523,165
19 mars 2019 0.007493 0.008346 0.007439 0.008213 809 546,260
18 mars 2019 0.007482 0.007572 0.007408 0.007488 189 498,006
17 mars 2019 0.007647 0.007806 0.007405 0.007476 671 497,209
16 mars 2019 0.007763 0.008238 0.007423 0.007646 254 508,529
15 mars 2019 0.008109 0.008405 0.007514 0.007765 1,424 516,432
14 mars 2019 0.006469 0.010554 0.006469 0.007646 14,916 508,532
13 mars 2019 0.006336 0.006676 0.006305 0.006471 834 430,411
12 mars 2019 0.006128 0.006368 0.006057 0.006323 1,792 420,572
11 mars 2019 0.006278 0.006314 0.005921 0.006121 856 407,115
10 mars 2019 0.006308 0.006309 0.005818 0.006274 1,724 417,275
09 mars 2019 0.005998 0.007015 0.005879 0.006300 2,553 419,019
08 mars 2019 0.005824 0.006525 0.005817 0.006002 1,700 399,188
07 mars 2019 0.005838 0.005938 0.005770 0.005817 171 386,882
06 mars 2019 0.005753 0.005849 0.005636 0.005837 159 388,230
05 mars 2019 0.005568 0.005830 0.005542 0.005762 360 383,228
04 mars 2019 0.005943 0.005987 0.005351 0.005564 705 370,052
03 mars 2019 0.005805 0.006110 0.005623 0.005953 849 395,930
02 mars 2019 0.005614 0.005832 0.005611 0.005811 136 386,513
01 mars 2019 0.005548 0.005706 0.005052 0.005625 2,011 374,097
28 févr. 2019 0.005425 0.005668 0.005418 0.005549 115 369,088
27 févr. 2019 0.005735 0.005843 0.005323 0.005418 254 360,369
26 févr. 2019 0.005771 0.005813 0.005443 0.005730 384 381,075
25 févr. 2019 0.005586 0.005798 0.005451 0.005789 432 384,998
24 févr. 2019 0.006257 0.006320 0.005569 0.005587 362 371,580
23 févr. 2019 0.005954 0.006269 0.005929 0.006251 131 415,746
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Nexium

Nexium (NXC) is a cryptocurrency token and operates on the Ethereum platform. Nexium has a current supply of 66,509,519 NXC. The last known price of Nexium is 0.008244 USD and is down 4.50% over the last 24 hours. It is currently trading on 2 active market(s) with 768 USD traded over the last 24 hours. More information can be found at https://beyond-the-void.net/.
Nexium Statistics
Nexium Price 0.008244 USD
Nexium ROI -36.16%
Market Rank #918
Cap. Marché 548,323 USD
24 Hour Volume 768 USD
Offre en Circulation 66,509,519 NXC
Offre Totale 66,509,519 NXC
Offre Max Aucune Donnée
All Time High 0.879979 USD
(04 janv. 2018)
All Time Low 0.004786 USD
(06 févr. 2019)
52 Week High / Low 0.255013 USD /
0.004786 USD
90 Day High / Low 0.010554 USD /
0.004786 USD
30 Day High / Low 0.010554 USD /
0.005052 USD
7 Day High / Low 0.009048 USD /
0.007439 USD
24 Hour High / Low 0.009050 USD /
0.008149 USD
Yesterday's High / Low 0.008811 USD /
0.008089 USD
Yesterday's Open / Close 0.008484 USD /
0.008697 USD
Yesterday's Change $0.000213 USD (+2.51%)
Yesterday's Volume $1,510 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)