Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
NEVERDIE NEVERDIE (NDC)
0.000186 USD (0.00%)
0.00000005 BTC (0.00%)
0.00000130 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
22,510 USD
6 BTC
157 ETH
Volume (24h)
? USD
? BTC
? ETH
Offre en Circulation
121,024,200 NDC
Offre Totale
400,000,000 NDC

Historique données pour NEVERDIE

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mars 2019 0.000186 0.000186 0.000186 0.000186 - 22,510
19 mars 2019 0.000186 0.000186 0.000186 0.000186 - 22,510
18 mars 2019 0.000186 0.000186 0.000186 0.000186 - 22,510
17 mars 2019 0.000186 0.000186 0.000186 0.000186 - 23,623
16 mars 2019 0.000179 0.000188 0.000179 0.000186 - 23,623
15 mars 2019 0.000200 0.000242 0.000159 0.000179 11,034 22,690
14 mars 2019 0.000320 0.000326 0.000139 0.000200 7,202 25,399
13 mars 2019 0.000689 0.000689 0.000266 0.000320 3,071 40,618
12 mars 2019 0.000685 0.000693 0.000670 0.000689 652 87,479
11 mars 2019 0.000702 0.000707 0.000681 0.000685 275 86,968
10 mars 2019 0.000709 0.000711 0.000696 0.000702 6 89,132
09 mars 2019 0.000762 0.000771 0.000703 0.000707 1,377 89,854
08 mars 2019 0.000773 0.000898 0.000725 0.000765 546 97,183
07 mars 2019 0.000841 0.000862 0.000721 0.000761 306 96,711
06 mars 2019 0.000888 0.000898 0.000836 0.000847 545 107,577
05 mars 2019 0.000821 0.000884 0.000812 0.000882 139 112,011
04 mars 2019 0.000847 0.000850 0.000801 0.000816 134 103,674
03 mars 2019 0.000862 0.000882 0.000841 0.000848 354 107,667
02 mars 2019 0.000877 0.000888 0.000858 0.000871 71 110,641
01 mars 2019 0.000878 0.000896 0.000877 0.000878 79 111,560
28 févr. 2019 0.000852 0.000903 0.000837 0.000882 333 111,980
27 févr. 2019 0.000971 0.000984 0.000823 0.000853 760 108,296
26 févr. 2019 0.001165 0.001175 0.000929 0.000971 2,657 123,338
25 févr. 2019 0.001136 0.001203 0.001136 0.001166 974 148,098
24 févr. 2019 0.001313 0.001381 0.001150 0.001150 529 146,027
23 févr. 2019 0.001216 0.001346 0.001203 0.001331 1,120 169,068
22 févr. 2019 0.001240 0.001265 0.001189 0.001216 112 154,487
21 févr. 2019 0.001289 0.001289 0.001160 0.001238 508 157,209
20 févr. 2019 0.001254 0.001291 0.001230 0.001291 549 163,939
19 févr. 2019 0.001284 0.001315 0.001254 0.001255 1,046 159,350
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About NEVERDIE

NEVERDIE (NDC) is a cryptocurrency token and operates on the Ethereum platform. NEVERDIE has a current supply of 400,000,000 NDC with 121,024,200 NDC in circulation. The last known price of NEVERDIE is 0.000186 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://neverdie.com/.
NEVERDIE Statistics
NEVERDIE Price 0.000186 USD
NEVERDIE ROI -99.93%
Market Rank #1643
Cap. Marché 22,510 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 121,024,200 NDC
Offre Totale 400,000,000 NDC
Offre Max Aucune Donnée
All Time High 0.371125 USD
(12 août 2017)
All Time Low 0.000139 USD
(14 mars 2019)
52 Week High / Low 0.098457 USD /
0.000139 USD
90 Day High / Low 0.028947 USD /
0.000139 USD
30 Day High / Low 0.001381 USD /
0.000139 USD
7 Day High / Low 0.000242 USD /
0.000140 USD
24 Hour High / Low 0.000186 USD /
0.000186 USD
Yesterday's High / Low 0.000186 USD /
0.000186 USD
Yesterday's Open / Close 0.000186 USD /
0.000186 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)