New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
More Coin More Coin (MORE)
0.037381 USD (-5.38%)
0.00000469 BTC (-5.08%)
0.00021425 ETH (-4.83%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
74,761 USD
9 BTC
428 ETH
Volume (24h)
158 USD
0.02 BTC
0.90 ETH
Offre en Circulation
2,000,000 MORE
Offre Totale
30,000,000 MORE

Historique données pour More Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.037742 0.041404 0.037234 0.037391 166 74,782
17 oct. 2019 0.040779 0.041276 0.037655 0.037742 46 75,485
16 oct. 2019 0.037805 0.041857 0.037149 0.040771 202 81,541
15 oct. 2019 0.038454 0.042795 0.036891 0.037809 195 75,618
14 oct. 2019 0.042721 0.043079 0.036290 0.038426 276 76,852
13 oct. 2019 0.036639 0.042818 0.036117 0.042721 16 85,441
12 oct. 2019 0.036195 0.038794 0.036183 0.036654 84 73,308
11 oct. 2019 0.037428 0.038013 0.036182 0.036184 111 72,367
10 oct. 2019 0.040204 0.040254 0.036600 0.037417 2,067 74,834
09 oct. 2019 0.038189 0.040407 0.036039 0.040196 2,236 80,392
08 oct. 2019 0.037063 0.038406 0.037062 0.038189 572 76,378
07 oct. 2019 0.036389 0.038442 0.035029 0.037078 460 74,156
06 oct. 2019 0.041423 0.042118 0.035643 0.036437 271 72,875
05 oct. 2019 0.039937 0.042492 0.039320 0.041427 648 82,854
04 oct. 2019 0.042425 0.042447 0.034218 0.039937 767 79,875
03 oct. 2019 0.041920 0.049309 0.040240 0.042433 1,877 84,866
02 oct. 2019 0.045522 0.074509 0.038363 0.041938 91,809 83,876
01 oct. 2019 0.044930 0.046526 0.043493 0.045522 534 91,043
30 sept. 2019 0.044280 0.045022 0.042749 0.044923 51 89,846
29 sept. 2019 0.043360 0.044994 0.043157 0.044287 29 88,574
28 sept. 2019 0.042958 0.043437 0.042573 0.043331 45 86,663
27 sept. 2019 0.042216 0.043086 0.041402 0.042953 59 85,907
26 sept. 2019 0.044111 0.044314 0.041040 0.042219 46 84,438
25 sept. 2019 0.045028 0.049859 0.039990 0.044111 876 88,221
24 sept. 2019 0.055010 0.055807 0.043477 0.045015 288 90,030
23 sept. 2019 0.057002 0.057013 0.054996 0.055000 297 110,000
22 sept. 2019 0.051708 0.057635 0.051179 0.057004 1,033 114,008
21 sept. 2019 0.053658 0.053716 0.051540 0.051708 675 103,416
20 sept. 2019 0.054139 0.055849 0.052711 0.053682 56 107,364
19 sept. 2019 0.055102 0.055191 0.050206 0.054055 41 108,111
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de More Coin

More Coin (MORE) is a cryptocurrency token and operates on the Ethereum platform. More Coin has a current supply of 30,000,000 MORE with 2,000,000 MORE in circulation. The last known price of More Coin is 0.037381 USD and is down 5.38% over the last 24 hours. It is currently trading on 1 active market(s) with 158 USD traded over the last 24 hours. More information can be found at http://www.mre.live/.
Statistiques de More Coin
Prix de More Coin 0.037381 USD
RSI de More Coin -97.90%
Rang sur le marché #1534
Cap. Marché 74,761 USD
Volume sur 24 H 158 USD
Offre en Circulation 2,000,000 MORE
Offre Totale 30,000,000 MORE
Offre Max Aucune Donnée
Le plus haut 9.91 USD
(03 juil. 2017)
Le plus bas 0.034218 USD
(04 oct. 2019)
Bas / Haut sur 52 semaines 0.259786 USD /
0.034218 USD
Bas / Haut sur 90 jours 0.074509 USD /
0.034218 USD
Bas / Haut sur 30 jours 0.074509 USD /
0.034218 USD
Bas / Haut sur 7 jours 0.043079 USD /
0.036117 USD
Bas / Haut sur 24 heures 0.040254 USD /
0.037234 USD
Bas / Haut hier 0.041404 USD /
0.037234 USD
Ouverture / Fermeture d'hier 0.037742 USD /
0.037391 USD
Change d'hier $-0.000351 USD (-0.93%)
Volume d'hier $166 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)