Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
More Coin More Coin (MORE)
0.072036 USD (21.53%)
0.00000906 BTC (14.86%)
0.00028684 ETH (16.98%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
144,072 USD
18 BTC
574 ETH
Volume (24h)
1,083 USD
0.14 BTC
4.31 ETH
Offre en Circulation
2,000,000 MORE
Offre Totale
30,000,000 MORE

Historique données pour More Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.057106 0.088708 0.057000 0.074171 1,115 148,342
18 mai 2019 0.054897 0.064528 0.054544 0.057082 239 114,164
17 mai 2019 0.061288 0.087892 0.053052 0.054897 543 109,793
16 mai 2019 0.061320 0.104618 0.057613 0.061312 1,333 122,623
15 mai 2019 0.057355 0.069092 0.053531 0.061407 436 122,813
14 mai 2019 0.061032 0.070492 0.052016 0.057388 1,706 114,776
13 mai 2019 0.053183 0.063001 0.052501 0.060995 222 121,990
12 mai 2019 0.060639 0.065697 0.052543 0.053183 189 106,367
11 mai 2019 0.054084 0.071023 0.054057 0.060593 643 121,185
10 mai 2019 0.054704 0.057338 0.053378 0.054084 402 108,169
09 mai 2019 0.055534 0.061254 0.054217 0.054727 263 109,455
08 mai 2019 0.060593 0.061090 0.054245 0.055534 1,810 111,068
07 mai 2019 0.064982 0.067524 0.058763 0.060673 267 121,346
06 mai 2019 0.063358 0.070135 0.061868 0.065002 537 130,003
05 mai 2019 0.068711 0.068729 0.062335 0.063390 62 126,781
04 mai 2019 0.072773 0.074376 0.061887 0.068722 1,326 137,445
03 mai 2019 0.069797 0.073147 0.063977 0.072773 323 145,546
02 mai 2019 0.064113 0.070051 0.061447 0.069797 38 139,595
01 mai 2019 0.059682 0.075476 0.059666 0.064094 2,352 128,187
30 avr. 2019 0.060808 0.061709 0.059097 0.059692 74 119,385
29 avr. 2019 0.058943 0.066428 0.058539 0.060802 586 121,604
28 avr. 2019 0.059990 0.068838 0.058489 0.058910 334 117,821
27 avr. 2019 0.058675 0.060511 0.058259 0.059979 561 119,958
26 avr. 2019 0.057961 0.059906 0.057293 0.058675 348 117,351
25 avr. 2019 0.062803 0.064841 0.056895 0.057768 677 115,536
24 avr. 2019 0.061937 0.067918 0.061503 0.062800 1,903 125,600
23 avr. 2019 0.060167 0.073024 0.060010 0.061937 2,388 123,875
22 avr. 2019 0.065441 0.065498 0.059205 0.060167 1,172 120,335
21 avr. 2019 0.061999 0.068093 0.060417 0.065473 3,193 130,946
20 avr. 2019 0.061532 0.069362 0.061447 0.061974 202 123,949
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de More Coin

More Coin (MORE) is a cryptocurrency token and operates on the Ethereum platform. More Coin has a current supply of 30,000,000 MORE with 2,000,000 MORE in circulation. The last known price of More Coin is 0.072036 USD and is up 21.53% over the last 24 hours. It is currently trading on 1 active market(s) with 1,083 USD traded over the last 24 hours. More information can be found at http://www.mre.live/.
Statistiques de More Coin
Prix de More Coin 0.072036 USD
RSI de More Coin -95.95%
Rang sur le marché #1125
Cap. Marché 144,072 USD
Volume sur 24 H 1,083 USD
Offre en Circulation 2,000,000 MORE
Offre Totale 30,000,000 MORE
Offre Max Aucune Donnée
Le plus haut 9.91 USD
(03 juil. 2017)
Le plus bas 0.052016 USD
(14 mai 2019)
Bas / Haut sur 52 semaines 0.698639 USD /
0.052016 USD
Bas / Haut sur 90 jours 0.104618 USD /
0.052016 USD
Bas / Haut sur 30 jours 0.104618 USD /
0.052016 USD
Bas / Haut sur 7 jours 0.104618 USD /
0.052016 USD
Bas / Haut sur 24 heures 0.088708 USD /
0.057634 USD
Bas / Haut hier 0.088708 USD /
0.057000 USD
Ouverture / Fermeture d'hier 0.057106 USD /
0.074171 USD
Change d'hier $0.017066 USD (+29.88%)
Volume d'hier $1,115 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)