×
×
Crypto-monnaies:  5,500Marchés:  22,416Cap. Marché:  $246,910,286,227Vol 24h:  $109,199,688,943Dominance BTC:  65.6%
Cap. Marché:  $246,910,286,227Vol 24h:  $109,199,688,943Dominance BTC:  65.6%Crypto-monnaies:  5,500Marchés:  22,416

More Coin (MORE)

$0.011179 USD (-11.42%)
0.00000127 BTC (-7.36%)
0.00005507 ETH (-8.54%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $22,358.18 USD
    2.53830098 BTC
    110.13115689 ETH
  • Volume (24h)
    $24.77 USD
    0.00281172 BTC
    0.12199410 ETH
  • Offre en Circulation
    2,000,000 MORE
  • Offre Totale
    30,000,000 MORE
  • Historical data for More Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 24, 2020
    0.012618
    0.012728
    0.011149
    0.011159
    24.72
    22,318.94
    May 23, 2020
    0.011022
    0.012852
    0.010449
    0.012617
    794.34
    25,234.79
    May 22, 2020
    0.010625
    0.012698
    0.010257
    0.011021
    772.59
    22,042.63
    May 21, 2020
    0.013900
    0.014152
    0.008683
    0.010626
    2,958.55
    21,252.39
    May 20, 2020
    0.015071
    0.015147
    0.013633
    0.013899
    585.99
    27,798.05
    May 19, 2020
    0.013034
    0.024442
    0.012277
    0.015062
    18,392.37
    30,123.50
    May 18, 2020
    0.011316
    0.017358
    0.011316
    0.013042
    1,098.43
    26,083.87
    May 17, 2020
    0.011810
    0.014132
    0.010449
    0.011317
    1,538.84
    22,633.16
    May 16, 2020
    0.010714
    0.012481
    0.009849
    0.011809
    997.76
    23,617.81
    May 15, 2020
    0.007200
    0.012884
    0.007200
    0.010718
    1,030.67
    21,436.37
    May 14, 2020
    0.011266
    0.013510
    0.011266
    0.012945
    1,780.31
    25,890.27
    May 13, 2020
    0.012495
    0.012771
    0.010949
    0.011312
    855.28
    22,623.87
    May 12, 2020
    0.011182
    0.012502
    0.010462
    0.012495
    999.13
    24,989.15
    May 11, 2020
    0.011035
    0.011644
    0.010487
    0.011178
    65.85
    22,356.05
    May 10, 2020
    0.011787
    0.012354
    0.009734
    0.011028
    886.81
    22,055.44
    May 09, 2020
    0.013775
    0.014067
    0.011790
    0.011790
    255.61
    23,579.36
    May 08, 2020
    0.013184
    0.013881
    0.012144
    0.013772
    617.76
    27,543.60
    May 07, 2020
    0.013489
    0.013501
    0.011584
    0.013194
    899.76
    26,388.40
    May 06, 2020
    0.013902
    0.015048
    0.012135
    0.013489
    1,580.33
    26,978.68
    May 05, 2020
    0.014430
    0.015256
    0.012502
    0.013918
    3,267.04
    27,836.02
    May 04, 2020
    0.011915
    0.014910
    0.011797
    0.014430
    481.68
    28,859.22
    May 03, 2020
    0.014016
    0.016297
    0.011911
    0.011911
    1,940.90
    23,822.95
    May 02, 2020
    0.011260
    0.015684
    0.009608
    0.014003
    7,275.10
    28,006.68
    May 01, 2020
    0.010376
    0.011548
    0.009592
    0.011259
    443.93
    22,517.06
    Apr 30, 2020
    0.011774
    0.012224
    0.008668
    0.010376
    1,998.63
    20,752.76
    Apr 29, 2020
    0.010523
    0.013047
    0.009530
    0.011787
    44,186.60
    23,574.96
    Apr 28, 2020
    0.010905
    0.010926
    0.009355
    0.010531
    121.08
    21,061.44
    Apr 27, 2020
    0.011447
    0.011610
    0.010754
    0.010902
    104.89
    21,804.32
    Apr 26, 2020
    0.010664
    0.011884
    0.010341
    0.011426
    1,085.26
    22,852.63
    Apr 25, 2020
    0.010561
    0.011631
    0.010367
    0.010663
    369.91
    21,326.68

À propos de More Coin

MORE aims to offer the latest innovation in nightlife, live entertainment, and membership.

MORE members can reportedly benefit from special rates at hotels, private parties, personal training, sporting events, and access to a fleet of exotic cars. MORE membership requires the purchase of 6000 MORE coins.

MORE coins trade on various cryptocurrency exchanges. Coins (and membership) may be sold at any time without restriction. MORE members have access to reciprocal clubs around the country in addition to home clubs. MORE members may also spend cryptocurrency on various club services.

Statistiques de More Coin

More Coin Price$0.011179 USD
More Coin ROI
-99.37%
Rang sur le marché#1774
Cap. Marché$22,358.18 USD
Volume sur 24 H$24.77 USD
Offre en Circulation2,000,000 MORE
Offre Totale30,000,000 MORE
Offre MaxAucune Donnée
Le plus haut
$9.91 USD
(Jul 03, 2017)
Le plus bas
$0.007200 USD
(May 15, 2020)
Bas / Haut sur 52 semaines
$0.113053 USD /
$0.007200 USD
Bas / Haut sur 90 jours
$0.052376 USD /
$0.007200 USD
Bas / Haut sur 30 jours
$0.024442 USD /
$0.007200 USD
Bas / Haut sur 7 jours
$0.024442 USD /
$0.008683 USD
Bas / Haut sur 24 heures
$0.012728 USD /
$0.011074 USD
Bas / Haut hier
$0.012728 USD /
$0.011149 USD
Ouverture / Fermeture d'hier
$0.012618 USD /
$0.011159 USD
Change d'hier$-0.001459 USD (-11.56%)
Volume d'hier$24.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.