×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $197,064,462,399Vol 24h:  $57,534,607,198Dominance BTC:  66.5%
Cap. Marché:  $197,064,462,399Vol 24h:  $57,534,607,198Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

Mithril Ore (MORE)

$13.00 USD (-0.63%)
0.00179374 BTC (-0.65%)
0.09023912 ETH (-0.34%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $166,784 USD
    23.00942872 BTC
    1,158 ETH
  • Volume (24h)
    $499.27 USD
    0.06887930 BTC
    3.46516143 ETH
  • Offre en Circulation
    12,828 MORE
  • Offre Totale
    500,000 MORE
  • Historical data for Mithril Ore

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    13.18
    13.21
    13.02
    13.13
    504.05
    168,118
    Dec 12, 2019
    13.01
    13.19
    12.81
    13.19
    498.57
    168,929
    Dec 11, 2019
    13.24
    13.32
    12.95
    13.01
    483.84
    166,582
    Dec 10, 2019
    13.42
    13.45
    13.12
    13.25
    484.92
    169,691
    Dec 09, 2019
    13.71
    13.77
    13.37
    13.43
    499.54
    171,986
    Dec 08, 2019
    13.47
    13.80
    13.43
    13.71
    509.90
    175,554
    Dec 07, 2019
    13.51
    13.56
    13.44
    13.48
    501.63
    172,705
    Dec 06, 2019
    13.53
    13.55
    13.37
    13.51
    502.54
    173,018
    Dec 05, 2019
    13.28
    13.83
    13.17
    13.51
    502.72
    173,081
    Dec 04, 2019
    13.40
    13.64
    13.13
    13.28
    502.07
    170,115
    Dec 03, 2019
    13.50
    13.61
    13.22
    13.40
    498.40
    171,593
    Dec 02, 2019
    13.69
    13.78
    13.36
    13.50
    502.17
    172,891
    Dec 01, 2019
    13.80
    13.81
    13.32
    13.69
    509.41
    175,384
    Nov 30, 2019
    14.05
    14.19
    13.69
    13.82
    505.70
    176,190
    Nov 29, 2019
    13.73
    14.20
    13.71
    14.05
    480.48
    179,147
    Nov 28, 2019
    13.86
    14.05
    13.67
    13.73
    510.67
    175,050
    Nov 27, 2019
    13.48
    14.02
    13.00
    13.86
    498.93
    176,728
    Nov 26, 2019
    13.26
    13.56
    13.15
    13.50
    502.16
    172,133
    Nov 25, 2019
    12.93
    13.59
    12.10
    13.26
    501.17
    169,071
    Nov 24, 2019
    13.90
    13.95
    12.93
    12.93
    504.36
    164,909
    Nov 23, 2019
    13.61
    13.95
    13.36
    13.90
    508.59
    177,197
    Nov 22, 2019
    14.62
    14.76
    12.89
    13.61
    506.34
    173,567
    Nov 21, 2019
    15.91
    15.96
    14.43
    14.62
    508.63
    186,376
    Nov 20, 2019
    16.06
    16.20
    15.87
    15.91
    505.87
    202,855
    Nov 19, 2019
    16.34
    16.53
    15.86
    16.06
    505.98
    204,829
    Nov 18, 2019
    16.76
    16.92
    16.22
    16.35
    490.48
    208,482
    Nov 17, 2019
    16.60
    17.04
    16.51
    16.77
    513.01
    213,785
    Nov 16, 2019
    16.34
    16.67
    16.29
    16.60
    508.02
    211,700
    Nov 15, 2019
    16.84
    16.86
    16.24
    16.34
    509.68
    208,310
    Nov 14, 2019
    17.04
    17.08
    16.75
    16.84
    515.20
    214,693

À propos de Mithril Ore

Mithril Ore (MORE) is a cryptocurrency token and operates on the Ethereum platform. Mithril Ore has a current supply of 500,000 with 12,827.61 in circulation. The last known price of Mithril Ore is $13.00 USD and is down -0.63% over the last 24 hours. It is currently trading on 2 active market(s) with $499.27 traded over the last 24 hours. More information can be found at http://www.mithrilore.io/.

Statistiques de Mithril Ore

Mithril Ore Price
$13.00 USD
Mithril Ore ROI
-38.97%
Rang sur le marché
#1300
Cap. Marché
$166,784 USD
Volume sur 24 H
$499.27 USD
Offre en Circulation
12,828 MORE
Offre Totale
500,000 MORE
Offre Max
Aucune Donnée
Le plus haut
$99.61 USD
(Dec 20, 2018)
Le plus bas
$10.80 USD
(Oct 07, 2018)
Bas / Haut sur 52 semaines
$99.61 USD /
$9.67 USD
Bas / Haut sur 90 jours
$20.88 USD /
$11.71 USD
Bas / Haut sur 30 jours
$17.04 USD /
$12.10 USD
Bas / Haut sur 7 jours
$13.80 USD /
$12.81 USD
Bas / Haut sur 24 heures
$13.18 USD /
$13.00 USD
Bas / Haut hier
$13.21 USD /
$13.02 USD
Ouverture / Fermeture d'hier
$13.18 USD /
$13.13 USD
Change d'hier
$-0.058348 USD (-0.44%)
Volume d'hier
$504.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.