New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
MiloCoin MiloCoin (MILO)
0.000655 USD (0.00%)
0.00000008 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
7,069 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
10,789,954 MILO
Offre Max
30,015,000 MILO

Historique données pour MiloCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.000655 0.000655 0.000655 0.000655 - 7,069
17 oct. 2019 0.000655 0.000655 0.000655 0.000655 - 7,069
16 oct. 2019 0.000655 0.000655 0.000655 0.000655 - 7,069
15 oct. 2019 0.000655 0.000655 0.000655 0.000655 - 7,069
14 oct. 2019 0.000655 0.000655 0.000655 0.000655 - 7,069
13 oct. 2019 0.000655 0.000655 0.000655 0.000655 - 7,069
12 oct. 2019 0.000655 0.000655 0.000655 0.000655 - 7,069
11 oct. 2019 0.000655 0.000655 0.000655 0.000655 - 7,069
10 oct. 2019 0.000655 0.000655 0.000655 0.000655 - 7,069
09 oct. 2019 0.000655 0.000655 0.000655 0.000655 - 7,069
08 oct. 2019 0.000655 0.000655 0.000655 0.000655 - 7,069
07 oct. 2019 0.000655 0.000655 0.000655 0.000655 - 7,069
06 oct. 2019 0.000655 0.000655 0.000655 0.000655 - 7,069
05 oct. 2019 0.000655 0.000655 0.000655 0.000655 - 7,069
04 oct. 2019 0.000660 0.000661 0.000651 0.000655 - 7,069
03 oct. 2019 0.000493 0.000663 0.000493 0.000660 4 7,126
02 oct. 2019 0.000493 0.000493 0.000493 0.000493 - 5,316
01 oct. 2019 0.000493 0.000493 0.000493 0.000493 - 5,316
30 sept. 2019 0.000493 0.000493 0.000493 0.000493 - 5,316
29 sept. 2019 0.000493 0.000493 0.000493 0.000493 - 5,316
28 sept. 2019 0.000495 0.000496 0.000491 0.000493 - 5,316
27 sept. 2019 0.000648 0.000649 0.000477 0.000495 9 5,337
26 sept. 2019 0.001071 0.001071 0.000630 0.000648 2 6,995
25 sept. 2019 0.001071 0.001071 0.001071 0.001071 - 11,555
24 sept. 2019 0.001069 0.001079 0.001066 0.001071 - 11,555
23 sept. 2019 0.000513 0.001098 0.000513 0.001069 1 11,536
22 sept. 2019 0.000513 0.000513 0.000513 0.000513 - 5,535
21 sept. 2019 0.000513 0.000513 0.000513 0.000513 - 5,535
20 sept. 2019 0.000513 0.000513 0.000513 0.000513 - 5,535
19 sept. 2019 0.000513 0.000513 0.000513 0.000513 - 5,535
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de MiloCoin

MiloCoin (MILO) is a cryptocurrency. Users are able to generate MILO through the process of mining. MiloCoin has a current supply of 10,789,954 MILO. The last known price of MiloCoin is 0.000655 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.milocoin.info/.
Statistiques de MiloCoin
Prix de MiloCoin 0.000655 USD
RSI de MiloCoin -84.62%
Rang sur le marché #1922
Cap. Marché 7,069 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 10,789,954 MILO
Offre Totale 10,789,954 MILO
Offre Max 30,015,000 MILO
Le plus haut 0.235365 USD
(26 avr. 2017)
Le plus bas 0.000100 USD
(24 août 2019)
Bas / Haut sur 52 semaines 0.001890 USD /
0.000100 USD
Bas / Haut sur 90 jours 0.001098 USD /
0.000100 USD
Bas / Haut sur 30 jours 0.001098 USD /
0.000477 USD
Bas / Haut sur 7 jours 0.000655 USD /
0.000655 USD
Bas / Haut sur 24 heures 0.000655 USD /
0.000655 USD
Bas / Haut hier 0.000655 USD /
0.000655 USD
Ouverture / Fermeture d'hier 0.000655 USD /
0.000655 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)