×
×
Crypto-monnaies:  5,530Marchés:  22,682Cap. Marché:  $263,465,351,193Vol 24h:  $117,712,956,776Dominance BTC:  66.0%
Cap. Marché:  $263,465,351,193Vol 24h:  $117,712,956,776Dominance BTC:  66.0%Crypto-monnaies:  5,530Marchés:  22,682

MiloCoin (MILO)

$0.000279 USD (0.00%)
0.00000003 BTC (-2.88%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $3,008.41 USD
    0.31788876 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    10,789,954 MILO
  • Offre Max
    30,015,000 MILO
  • Historical data for MiloCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 28, 2020
    0.000279
    0.000279
    0.000279
    0.000279
    0
    3,008.41
    May 27, 2020
    0.000279
    0.000279
    0.000279
    0.000279
    0
    3,008.41
    May 26, 2020
    0.000279
    0.000279
    0.000279
    0.000279
    0
    3,008.41
    May 25, 2020
    0.000279
    0.000279
    0.000279
    0.000279
    0
    3,008.41
    May 24, 2020
    0.000279
    0.000279
    0.000279
    0.000279
    0
    3,008.41
    May 23, 2020
    0.000276
    0.000279
    0.000275
    0.000279
    0
    3,008.41
    May 22, 2020
    0.000287
    0.000287
    0.000270
    0.000276
    0.927627
    2,972.99
    May 21, 2020
    0.000287
    0.000287
    0.000287
    0.000287
    0
    3,099.46
    May 20, 2020
    0.000287
    0.000287
    0.000287
    0.000287
    0
    3,099.46
    May 19, 2020
    0.000292
    0.000292
    0.000286
    0.000287
    0
    3,099.46
    May 18, 2020
    0.000196
    0.000293
    0.000196
    0.000292
    2.10
    3,150.49
    May 17, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    2,116.52
    May 16, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    2,116.52
    May 15, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    2,116.52
    May 14, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    2,116.52
    May 13, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    2,116.52
    May 12, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    2,116.52
    May 11, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    2,116.52
    May 10, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    2,116.52
    May 09, 2020
    0.000197
    0.000198
    0.000195
    0.000196
    0
    2,116.52
    May 08, 2020
    0.000218
    0.000297
    0.000195
    0.000197
    3.44
    2,122.82
    May 07, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    2,353.41
    May 06, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    2,353.41
    May 05, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    2,353.41
    May 04, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    2,353.41
    May 03, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    2,353.41
    May 02, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    2,353.41
    May 01, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    2,353.41
    Apr 30, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    2,353.41
    Apr 29, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    2,353.41

À propos de MiloCoin

MiloCoin (MILO) is a cryptocurrency. Users are able to generate MILO through the process of mining. MiloCoin has a current supply of 10,789,953.714. The last known price of MiloCoin is $0.000279 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.milocoin.info/.

Statistiques de MiloCoin

MiloCoin Price$0.000279 USD
MiloCoin ROI
-93.45%
Rang sur le marché#1990
Cap. Marché$3,008.41 USD
Volume sur 24 HAucune Donnée
Offre en Circulation10,789,954 MILO
Offre Totale10,789,954 MILO
Offre Max30,015,000 MILO
Le plus haut
$0.235365 USD
(Apr 26, 2017)
Le plus bas
$0.000100 USD
(Aug 24, 2019)
Bas / Haut sur 52 semaines
$0.001486 USD /
$0.000100 USD
Bas / Haut sur 90 jours
$0.000569 USD /
$0.000186 USD
Bas / Haut sur 30 jours
$0.000297 USD /
$0.000195 USD
Bas / Haut sur 7 jours
$0.000279 USD /
$0.000274 USD
Bas / Haut sur 24 heures
$0.000279 USD /
$0.000279 USD
Bas / Haut hier
$0.000279 USD /
$0.000279 USD
Ouverture / Fermeture d'hier
$0.000279 USD /
$0.000279 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.