×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,065Marchés:  20,349Cap. Marché:  $231,523,107,657Vol 24h:  $73,204,406,040Dominance BTC:  66.0%
Cap. Marché:  $231,523,107,657Vol 24h:  $73,204,406,040Dominance BTC:  66.0%Crypto-monnaies:  5,065Marchés:  20,349

Midas (MIDAS)

$0.486046 USD (2.35%)
0.00005782 BTC (1.64%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
  • Volume (24h)
    $198.03 USD
    0.02355547 BTC
  • Offre en Circulation
    ? MIDAS
  • Offre Totale
    5,000,000 MIDAS
  • Historical data for Midas

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 25, 2020
    0.467683
    0.501819
    0.458592
    0.496642
    238.55
    0
    Jan 24, 2020
    0.491267
    0.492110
    0.466724
    0.467818
    198.24
    0
    Jan 23, 2020
    0.469073
    0.508336
    0.451546
    0.491267
    218.06
    0
    Jan 22, 2020
    0.497279
    0.508902
    0.465675
    0.469003
    63.08
    0
    Jan 21, 2020
    0.483025
    0.497865
    0.464404
    0.497379
    55.02
    0
    Jan 20, 2020
    0.464108
    0.512080
    0.457634
    0.483220
    336.74
    0
    Jan 19, 2020
    0.492974
    0.540419
    0.459305
    0.464108
    60.53
    0
    Jan 18, 2020
    0.471727
    0.494609
    0.466829
    0.493165
    70.43
    0
    Jan 17, 2020
    0.458874
    0.494325
    0.456367
    0.471861
    190.64
    0
    Jan 16, 2020
    0.476013
    0.477453
    0.452414
    0.458837
    217.38
    0
    Jan 15, 2020
    0.477134
    0.482678
    0.429289
    0.475909
    564.63
    0
    Jan 14, 2020
    0.452263
    0.505074
    0.451295
    0.477882
    129.97
    0
    Jan 13, 2020
    0.449120
    0.453965
    0.417813
    0.451797
    231.67
    0
    Jan 12, 2020
    0.445468
    0.451150
    0.419871
    0.448917
    297.92
    0
    Jan 11, 2020
    0.455337
    0.458348
    0.403488
    0.445580
    198.27
    0
    Jan 10, 2020
    0.409170
    0.463772
    0.396288
    0.455337
    557.79
    0
    Jan 09, 2020
    0.420982
    0.421957
    0.392032
    0.408786
    227.05
    0
    Jan 08, 2020
    0.493380
    0.504822
    0.414715
    0.421671
    283.51
    0
    Jan 07, 2020
    0.409286
    0.677329
    0.400252
    0.493380
    636.64
    0
    Jan 06, 2020
    0.357146
    0.409286
    0.357083
    0.409286
    361.40
    0
    Jan 05, 2020
    0.371689
    0.397682
    0.356327
    0.356846
    222.28
    0
    Jan 04, 2020
    0.386453
    0.393153
    0.361328
    0.372007
    47.24
    0
    Jan 03, 2020
    0.337899
    0.387321
    0.328312
    0.386654
    344.94
    0
    Jan 02, 2020
    0.353547
    0.357255
    0.335365
    0.337837
    119.21
    0
    Jan 01, 2020
    0.370137
    0.392318
    0.350234
    0.353636
    215.34
    0
    Dec 31, 2019
    0.382535
    0.395240
    0.350837
    0.370297
    258.61
    0
    Dec 30, 2019
    0.383938
    0.400554
    0.364110
    0.382819
    694.78
    0
    Dec 29, 2019
    0.377757
    0.413744
    0.364279
    0.383515
    402.35
    0
    Dec 28, 2019
    0.354779
    0.378925
    0.343817
    0.377665
    272.78
    0
    Dec 27, 2019
    0.361967
    0.370671
    0.340910
    0.354779
    122.04
    0
    Dec 26, 2019
    0.366907
    0.384373
    0.336955
    0.361975
    1,615.04
    0

À propos de Midas

Midas (MIDAS) is a cryptocurrency. Midas has a current supply of 5,000,000 with ? in circulation. The last known price of Midas is $0.486046 USD and is up 2.35% over the last 24 hours. It is currently trading on 2 active market(s) with $198.03 traded over the last 24 hours. More information can be found at https://midas.investments/.

Statistiques de Midas

Midas Price
$0.486046 USD
Midas ROI
7.96%
Rang sur le marché
#2267
Cap. Marché
Aucune Donnée
Volume sur 24 H
$198.03 USD
Offre en Circulation
Aucune Donnée
Offre Totale
5,000,000 MIDAS
Offre Max
Aucune Donnée
Le plus haut
$0.781793 USD
(Nov 07, 2019)
Le plus bas
$0.314272 USD
(Dec 14, 2019)
Bas / Haut sur 52 semaines
$0.781291 USD /
$0.314272 USD
Bas / Haut sur 90 jours
$0.781291 USD /
$0.314272 USD
Bas / Haut sur 30 jours
$0.677329 USD /
$0.328312 USD
Bas / Haut sur 7 jours
$0.512080 USD /
$0.451546 USD
Bas / Haut sur 24 heures
$0.501819 USD /
$0.460156 USD
Bas / Haut hier
$0.501819 USD /
$0.458592 USD
Ouverture / Fermeture d'hier
$0.467683 USD /
$0.496642 USD
Change d'hier
$0.028959 USD (6.19%)
Volume d'hier
$238.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.