microCoin
(MRC)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 17 nov. 2017 | 0.000078 | 0.000080 | 0.000076 | 0.000080 | 2 | - |
| 16 nov. 2017 | 0.000073 | 0.000080 | 0.000071 | 0.000079 | 2 | - |
| 15 nov. 2017 | 0.000073 | 0.000073 | 0.000071 | 0.000073 | 2 | - |
| 13 nov. 2017 | 0.000059 | 0.000067 | 0.000058 | 0.000066 | 7 | - |
| 12 nov. 2017 | 0.000064 | 0.000064 | 0.000055 | 0.000059 | 6 | - |
| 11 nov. 2017 | 0.000064 | 0.000065 | 0.000062 | 0.000064 | 7 | - |
| 10 nov. 2017 | 0.000071 | 0.000073 | 0.000071 | 0.000073 | 0 | - |
| 09 nov. 2017 | 0.000075 | 0.000075 | 0.000071 | 0.000071 | 0 | - |
| 08 nov. 2017 | 0.000071 | 0.000078 | 0.000071 | 0.000075 | 0 | - |
| 07 nov. 2017 | 0.000070 | 0.000072 | 0.000070 | 0.000071 | 107 | - |
| 06 nov. 2017 | 0.000070 | 0.000072 | 0.000069 | 0.000070 | 336 | - |
| 04 nov. 2017 | 0.000072 | 0.000073 | 0.000070 | 0.000072 | 1 | - |
| 03 nov. 2017 | 0.000070 | 0.000075 | 0.000069 | 0.000072 | 1 | - |
| 02 nov. 2017 | 0.000069 | 0.000073 | 0.000068 | 0.000070 | 1 | - |
| 29 oct. 2017 | 0.000057 | 0.000059 | 0.000057 | 0.000058 | 1 | - |
| 28 oct. 2017 | 0.000058 | 0.000059 | 0.000057 | 0.000057 | 1 | - |
| 27 oct. 2017 | 0.000059 | 0.000059 | 0.000057 | 0.000057 | 1 | - |
The approximate return on investment if purchased at the time of launch (or earliest known price)
