microCoin
(MRC)
0.000080
USD
1e-08 BTC
1e-08 BTC
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
?
USD
? BTC
? BTC
Volume (24h)
?
USD
? BTC
? BTC
Offre en Circulation
- Site Internet
- Annonce
- Code Source
- Coin Inactif
Historique données pour microCoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 17 nov. 2017 | 0.000078 | 0.000080 | 0.000076 | 0.000080 | 2 | - |
| 16 nov. 2017 | 0.000073 | 0.000080 | 0.000071 | 0.000079 | 2 | - |
| 15 nov. 2017 | 0.000073 | 0.000073 | 0.000071 | 0.000073 | 2 | - |
| 13 nov. 2017 | 0.000059 | 0.000067 | 0.000058 | 0.000066 | 7 | - |
| 12 nov. 2017 | 0.000064 | 0.000064 | 0.000055 | 0.000059 | 6 | - |
| 11 nov. 2017 | 0.000064 | 0.000065 | 0.000062 | 0.000064 | 7 | - |
| 10 nov. 2017 | 0.000071 | 0.000073 | 0.000071 | 0.000073 | 0 | - |
| 09 nov. 2017 | 0.000075 | 0.000075 | 0.000071 | 0.000071 | 0 | - |
| 08 nov. 2017 | 0.000071 | 0.000078 | 0.000071 | 0.000075 | 0 | - |
| 07 nov. 2017 | 0.000070 | 0.000072 | 0.000070 | 0.000071 | 107 | - |
| 06 nov. 2017 | 0.000070 | 0.000072 | 0.000069 | 0.000070 | 336 | - |
| 04 nov. 2017 | 0.000072 | 0.000073 | 0.000070 | 0.000072 | 1 | - |
| 03 nov. 2017 | 0.000070 | 0.000075 | 0.000069 | 0.000072 | 1 | - |
| 02 nov. 2017 | 0.000069 | 0.000073 | 0.000068 | 0.000070 | 1 | - |
| 29 oct. 2017 | 0.000057 | 0.000059 | 0.000057 | 0.000058 | 1 | - |
| 28 oct. 2017 | 0.000058 | 0.000059 | 0.000057 | 0.000057 | 1 | - |
| 27 oct. 2017 | 0.000059 | 0.000059 | 0.000057 | 0.000057 | 1 | - |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de microCoin
microCoin (MRC) is a cryptocurrency. The last known price of microCoin is 0.000080 USD . More information can be found at http://microcoin.alcurex.info/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
