Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
MFIT COIN MFIT COIN (MFIT)
0.000041 USD (0.00%)
0.00000001 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
80 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
1,964,844 MFIT
Offre Totale
2,026,755 MFIT
Offre Max
10,000,000 MFIT

Historique données pour MFIT COIN

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mars 2019 0.000041 0.000041 0.000041 0.000041 - 80
25 mars 2019 0.000041 0.000041 0.000041 0.000041 - 80
24 mars 2019 0.000041 0.000041 0.000041 0.000041 - 80
23 mars 2019 0.000041 0.000041 0.000041 0.000041 - 80
22 mars 2019 0.000041 0.000041 0.000041 0.000041 - 80
21 mars 2019 0.000041 0.000041 0.000041 0.000041 - 80
20 mars 2019 0.000041 0.000041 0.000041 0.000041 - 80
19 mars 2019 0.000041 0.000041 0.000041 0.000041 0 81
18 mars 2019 0.000041 0.000041 0.000041 0.000041 - 80
17 mars 2019 0.000041 0.000041 0.000040 0.000041 - 80
16 mars 2019 0.000079 0.000080 0.000041 0.000041 0 80
15 mars 2019 0.000078 0.000079 0.000078 0.000079 0 156
14 mars 2019 0.000078 0.000079 0.000078 0.000078 - 154
13 mars 2019 0.000078 0.000079 0.000078 0.000078 0 153
12 mars 2019 0.000078 0.000078 0.000078 0.000078 - 153
11 mars 2019 0.000079 0.000079 0.000078 0.000078 - 153
10 mars 2019 0.000602 0.000602 0.000079 0.000079 1 155
09 mars 2019 0.000602 0.000602 0.000602 0.000602 - 1,183
08 mars 2019 0.000602 0.000602 0.000602 0.000602 - 1,183
07 mars 2019 0.000602 0.000602 0.000602 0.000602 - 1,183
06 mars 2019 0.000602 0.000602 0.000602 0.000602 - 1,183
05 mars 2019 0.000602 0.000602 0.000602 0.000602 - 1,183
04 mars 2019 0.000615 0.000618 0.000598 0.000602 3 1,182
03 mars 2019 0.000617 0.000620 0.000612 0.000615 0 1,207
02 mars 2019 0.000615 0.000620 0.000612 0.000618 11 1,214
01 mars 2019 0.000617 0.000625 0.000615 0.000616 2 1,211
28 févr. 2019 0.000616 0.000625 0.000614 0.000617 - 1,212
27 févr. 2019 0.000617 0.000623 0.000606 0.000615 1 1,208
26 févr. 2019 0.000620 0.000622 0.000613 0.000616 3 1,211
25 févr. 2019 0.000647 0.000661 0.000619 0.000622 106 1,221
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About MFIT COIN

MFIT COIN (MFIT) is a cryptocurrency. Users are able to generate MFIT through the process of mining. MFIT COIN has a current supply of 2,026,755 MFIT with 1,964,844 MFIT in circulation. The last known price of MFIT COIN is 0.000041 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://mfitcoin.io/.
MFIT COIN Statistics
MFIT COIN Price 0.000041 USD
MFIT COIN ROI -100.00%
Market Rank #1794
Cap. Marché 80 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 1,964,844 MFIT
Offre Totale 2,026,755 MFIT
Offre Max 10,000,000 MFIT
All Time High 7.02 USD
(09 nov. 2018)
All Time Low 0.000040 USD
(17 mars 2019)
52 Week High / Low 7.02 USD /
0.000040 USD
90 Day High / Low 0.189542 USD /
0.000040 USD
30 Day High / Low 0.000625 USD /
0.000040 USD
7 Day High / Low 0.000041 USD /
0.000041 USD
24 Hour High / Low 0.000041 USD /
0.000041 USD
Yesterday's High / Low 0.000041 USD /
0.000041 USD
Yesterday's Open / Close 0.000041 USD /
0.000041 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)