Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
MetaMorph MetaMorph (METM)
0.004984 USD (-0.64%)
0.00000092 BTC (2.29%)
0.00003027 ETH (2.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
566,032 USD
104 BTC
3,438 ETH
Volume (24h)
26,141 USD
4.81 BTC
158.77 ETH
Offre en Circulation
113,572,614 METM
Offre Totale
180,000,000 METM

Historique données pour MetaMorph

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.005104 0.005248 0.004628 0.004992 20,656 564,794
23 avr. 2019 0.005809 0.006278 0.005032 0.005104 45,687 577,407
22 avr. 2019 0.005547 0.006252 0.005147 0.005808 35,995 657,099
21 avr. 2019 0.005583 0.005739 0.005168 0.005548 32,462 627,079
20 avr. 2019 0.005984 0.006239 0.005425 0.005582 30,755 630,551
19 avr. 2019 0.006221 0.006656 0.005760 0.005985 29,953 676,034
18 avr. 2019 0.005617 0.006494 0.005474 0.006220 26,449 702,627
17 avr. 2019 0.006036 0.006170 0.005425 0.005619 34,119 634,717
16 avr. 2019 0.006010 0.006346 0.005225 0.006037 34,698 674,686
15 avr. 2019 0.006948 0.007360 0.005517 0.005968 32,493 667,006
14 avr. 2019 0.007096 0.007731 0.005053 0.006948 43,459 776,497
13 avr. 2019 0.007776 0.008286 0.006686 0.007096 25,837 793,092
12 avr. 2019 0.008243 0.009304 0.006993 0.007780 45,528 869,448
11 avr. 2019 0.007237 0.009371 0.006349 0.008249 63,228 912,439
10 avr. 2019 0.006144 0.008215 0.005975 0.007231 41,318 796,365
09 avr. 2019 0.005950 0.007792 0.005346 0.006145 48,703 676,598
08 avr. 2019 0.004546 0.006977 0.004535 0.005950 48,276 653,251
07 avr. 2019 0.004343 0.004699 0.004234 0.004541 27,900 498,523
06 avr. 2019 0.004376 0.004560 0.004150 0.004344 24,281 476,516
05 avr. 2019 0.003975 0.004390 0.003975 0.004376 28,759 480,032
04 avr. 2019 0.004266 0.004417 0.003907 0.003975 31,548 435,863
03 avr. 2019 0.004049 0.004977 0.003966 0.004261 37,516 467,090
02 avr. 2019 0.003393 0.004079 0.003288 0.004048 43,456 443,706
01 avr. 2019 0.003574 0.003620 0.003391 0.003392 19,601 369,747
31 mars 2019 0.003372 0.003612 0.003198 0.003576 29,662 389,839
30 mars 2019 0.003730 0.003829 0.003357 0.003372 25,437 367,588
29 mars 2019 0.003510 0.003745 0.003306 0.003730 17,848 405,697
28 mars 2019 0.003827 0.003851 0.002885 0.003510 886,269 381,726
27 mars 2019 0.003356 0.003895 0.003186 0.003822 818,712 414,374
26 mars 2019 0.003475 0.003649 0.003091 0.003354 349,912 363,567
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About MetaMorph

MetaMorph (METM) is a cryptocurrency token and operates on the Ethereum platform. MetaMorph has a current supply of 180,000,000 METM with 113,572,614 METM in circulation. The last known price of MetaMorph is 0.004984 USD and is down 0.64% over the last 24 hours. It is currently trading on 7 active market(s) with 26,141 USD traded over the last 24 hours. More information can be found at https://metamorph.pro/.
MetaMorph Statistics
MetaMorph Price 0.004984 USD
MetaMorph ROI -28.13%
Market Rank #962
Cap. Marché 566,032 USD
24 Hour Volume 26,141 USD
Offre en Circulation 113,572,614 METM
Offre Totale 180,000,000 METM
Offre Max Aucune Donnée
All Time High 0.029499 USD
(09 oct. 2018)
All Time Low 0.001302 USD
(20 août 2018)
52 Week High / Low 0.029499 USD /
0.001302 USD
90 Day High / Low 0.009371 USD /
0.001869 USD
30 Day High / Low 0.009371 USD /
0.002885 USD
7 Day High / Low 0.006656 USD /
0.004628 USD
24 Hour High / Low 0.005249 USD /
0.004628 USD
Yesterday's High / Low 0.005248 USD /
0.004628 USD
Yesterday's Open / Close 0.005104 USD /
0.004992 USD
Yesterday's Change $-0.000111 USD (-2.18%)
Yesterday's Volume $20,656 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)