×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Crypto-monnaies:  5,313Marchés:  21,003Cap. Marché:  $206,175,237,373Vol 24h:  $122,723,461,461Dominance BTC:  64.2%
Cap. Marché:  $206,175,237,373Vol 24h:  $122,723,461,461Dominance BTC:  64.2%Crypto-monnaies:  5,313Marchés:  21,003

MetaMorph (METM)

$0.000571 USD (-1.61%)
0.00000008 BTC (-1.09%)
0.00000338 ETH (-0.54%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $86,366.42 USD
    11.90163718 BTC
    510.66013590 ETH
  • Volume (24h)
    $17,699.34 USD
    2.43903974 BTC
    104.65117937 ETH
  • Offre en Circulation
    151,292,468 METM
  • Offre Totale
    179,949,997 METM
  • Historical data for MetaMorph

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 09, 2020
    0.000537
    0.000662
    0.000535
    0.000626
    18,900.04
    94,770.24
    Apr 08, 2020
    0.000620
    0.000627
    0.000496
    0.000537
    25,135.03
    81,175.69
    Apr 07, 2020
    0.000542
    0.000687
    0.000513
    0.000620
    37,501.91
    93,785.83
    Apr 06, 2020
    0.000560
    0.000634
    0.000438
    0.000542
    28,280.02
    81,985.19
    Apr 05, 2020
    0.000473
    0.000609
    0.000424
    0.000560
    26,179.14
    84,787.28
    Apr 04, 2020
    0.000487
    0.000577
    0.000424
    0.000474
    21,174.95
    71,649.26
    Apr 03, 2020
    0.000429
    0.000591
    0.000411
    0.000487
    23,681.86
    73,680.61
    Apr 02, 2020
    0.000396
    0.000448
    0.000394
    0.000429
    23,282.35
    64,896.63
    Apr 01, 2020
    0.000432
    0.000482
    0.000357
    0.000396
    29,533.99
    59,865.04
    Mar 31, 2020
    0.000498
    0.000500
    0.000348
    0.000432
    27,578.56
    65,322.61
    Mar 30, 2020
    0.000460
    0.000505
    0.000442
    0.000499
    26,120.06
    75,499.64
    Mar 29, 2020
    0.000538
    0.000540
    0.000439
    0.000460
    26,803.67
    69,598.40
    Mar 28, 2020
    0.000472
    0.000559
    0.000443
    0.000538
    22,675.18
    81,447.71
    Mar 27, 2020
    0.000502
    0.000506
    0.000472
    0.000472
    29,814.76
    71,457.26
    Mar 26, 2020
    0.000491
    0.000502
    0.000472
    0.000502
    22,569.79
    75,940.28
    Mar 25, 2020
    0.000497
    0.000515
    0.000478
    0.000491
    27,639.31
    74,291.63
    Mar 24, 2020
    0.000466
    0.000509
    0.000459
    0.000497
    26,170.48
    75,180.84
    Mar 23, 2020
    0.000433
    0.000466
    0.000427
    0.000466
    28,057.19
    70,466.85
    Mar 22, 2020
    0.000473
    0.000492
    0.000432
    0.000433
    25,330.54
    65,575.27
    Mar 21, 2020
    0.000458
    0.000510
    0.000436
    0.000472
    18,890.83
    71,436.78
    Mar 20, 2020
    0.000432
    0.000591
    0.000349
    0.000458
    28,062.27
    69,277.72
    Mar 19, 2020
    0.000349
    0.000467
    0.000347
    0.000433
    23,099.59
    65,458.84
    Mar 18, 2020
    0.000420
    0.000454
    0.000340
    0.000349
    19,314.29
    52,800.70
    Mar 17, 2020
    0.000319
    0.000468
    0.000307
    0.000420
    16,403.89
    63,512.72
    Mar 16, 2020
    0.000473
    0.000479
    0.000287
    0.000319
    16,692.96
    48,240.59
    Mar 15, 2020
    0.000521
    0.000564
    0.000473
    0.000473
    18,988.45
    71,534.94
    Mar 14, 2020
    0.000377
    0.000625
    0.000369
    0.000521
    29,086.39
    78,751.14
    Mar 13, 2020
    0.000330
    0.000398
    0.000282
    0.000377
    20,236.41
    57,049.17
    Mar 12, 2020
    0.000568
    0.000569
    0.000328
    0.000330
    21,304.53
    49,885.83
    Mar 11, 2020
    0.000635
    0.000671
    0.000540
    0.000568
    33,873.31
    85,955.80
    Mar 10, 2020
    0.000653
    0.000655
    0.000537
    0.000635
    33,799.88
    96,052.94

À propos de MetaMorph

MetaMorph (METM) is a cryptocurrency token and operates on the Ethereum platform. MetaMorph has a current supply of 179,949,997 with 151,292,467.972 in circulation. The last known price of MetaMorph is $0.000571 USD and is down -1.61% over the last 24 hours. It is currently trading on 6 active market(s) with $17,699.34 traded over the last 24 hours. More information can be found at https://metamorph.pro/.

Statistiques de MetaMorph

MetaMorph Price
$0.000571 USD
MetaMorph ROI
-91.77%
Rang sur le marché
#1467
Cap. Marché
$86,366.42 USD
Volume sur 24 H
$17,699.34 USD
Offre en Circulation
151,292,468 METM
Offre Totale
179,949,997 METM
Offre Max
Aucune Donnée
Le plus haut
$0.029499 USD
(Oct 09, 2018)
Le plus bas
$0.000282 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.014029 USD /
$0.000282 USD
Bas / Haut sur 90 jours
$0.001520 USD /
$0.000282 USD
Bas / Haut sur 30 jours
$0.000687 USD /
$0.000282 USD
Bas / Haut sur 7 jours
$0.000687 USD /
$0.000422 USD
Bas / Haut sur 24 heures
$0.000662 USD /
$0.000547 USD
Bas / Haut hier
$0.000662 USD /
$0.000535 USD
Ouverture / Fermeture d'hier
$0.000537 USD /
$0.000626 USD
Change d'hier
$0.000090 USD (16.67%)
Volume d'hier
$18,900.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.