×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,243,528,754Vol 24h:  $51,967,723,505Dominance BTC:  67.0%
Cap. Marché:  $204,243,528,754Vol 24h:  $51,967,723,505Dominance BTC:  67.0%Crypto-monnaies:  4,904Marchés:  20,818

MenaPay (MPAY)

$0.013856 USD (1.08%)
0.00000183 BTC (-0.15%)
0.00009316 ETH (1.23%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,393,909 USD
    184.49961833 BTC
    9,372 ETH
  • Volume (24h)
    $394,239 USD
    52.18194218 BTC
    2,651 ETH
  • Offre en Circulation
    100,599,670 MPAY
  • Offre Totale
    400,000,000 MPAY
  • Historical data for MenaPay

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    0.013850
    0.014164
    0.013505
    0.013766
    400,271
    1,384,834
    Dec 05, 2019
    0.013594
    0.014387
    0.012861
    0.014021
    363,114
    1,410,489
    Dec 04, 2019
    0.013408
    0.014031
    0.011242
    0.013594
    355,529
    1,367,549
    Dec 03, 2019
    0.014743
    0.014844
    0.011157
    0.013439
    356,550
    1,352,002
    Dec 02, 2019
    0.014254
    0.016236
    0.011581
    0.014693
    187,429
    1,472,202
    Dec 01, 2019
    0.014249
    0.014419
    0.013309
    0.014253
    306,226
    1,428,173
    Nov 30, 2019
    0.013990
    0.014720
    0.012077
    0.014099
    365,264
    1,412,683
    Nov 29, 2019
    0.012962
    0.016218
    0.011003
    0.013990
    376,768
    1,401,766
    Nov 28, 2019
    0.013383
    0.014362
    0.012093
    0.012980
    339,995
    1,300,604
    Nov 27, 2019
    0.013164
    0.014346
    0.013046
    0.013275
    370,208
    1,314,238
    Nov 26, 2019
    0.013154
    0.013811
    0.010975
    0.013297
    330,941
    1,316,402
    Nov 25, 2019
    0.012955
    0.013650
    0.010757
    0.013217
    306,698
    1,308,464
    Nov 24, 2019
    0.013575
    0.013859
    0.010851
    0.012840
    329,277
    1,271,189
    Nov 23, 2019
    0.013346
    0.037610
    0.012700
    0.013423
    442,400
    1,328,885
    Nov 22, 2019
    0.012719
    0.013664
    0.010394
    0.013431
    415,062
    1,329,622
    Nov 21, 2019
    0.016820
    0.017041
    0.012521
    0.012719
    343,945
    1,259,119
    Nov 20, 2019
    0.016424
    0.017018
    0.010905
    0.016919
    224,345
    1,668,216
    Nov 19, 2019
    0.019424
    0.019850
    0.013461
    0.016424
    169,125
    1,619,372
    Nov 18, 2019
    0.029503
    0.029566
    0.019038
    0.019440
    170,361
    1,916,797
    Nov 17, 2019
    0.027695
    0.030432
    0.019156
    0.029551
    185,147
    2,913,724
    Nov 16, 2019
    0.027920
    0.028306
    0.027619
    0.027695
    165,396
    2,730,669
    Nov 15, 2019
    0.030415
    0.030536
    0.023062
    0.027904
    160,267
    2,751,334
    Nov 14, 2019
    0.029205
    0.030424
    0.028281
    0.030332
    300,977
    2,990,663
    Nov 13, 2019
    0.028213
    0.029431
    0.027710
    0.029238
    304,975
    2,863,233
    Nov 12, 2019
    0.027596
    0.028256
    0.026839
    0.028249
    282,981
    2,733,216
    Nov 11, 2019
    0.028030
    0.028252
    0.025943
    0.027586
    218,366
    2,658,000
    Nov 10, 2019
    0.026994
    0.028450
    0.022641
    0.028030
    243,219
    2,700,815
    Nov 09, 2019
    0.026359
    0.027131
    0.021040
    0.027033
    238,464
    2,604,679
    Nov 08, 2019
    0.027020
    0.028331
    0.024059
    0.026420
    241,870
    2,545,601
    Nov 07, 2019
    0.028114
    0.028170
    0.026679
    0.026742
    186,341
    2,576,649

À propos de MenaPay

MenaPay aims to replace cash and traditional banking tools used for online and offline transactions in daily life. MenaPay complies with the rules of Islamic Finance - it is interest-free and independent from banks while allowing end users (including the unbanked) to top-up their digital wallets.

Statistiques de MenaPay

MenaPay Price
$0.013856 USD
MenaPay ROI
-91.60%
Rang sur le marché
#777
Cap. Marché
$1,393,909 USD
Volume sur 24 H
$394,239 USD
Offre en Circulation
100,599,670 MPAY
Offre Totale
400,000,000 MPAY
Offre Max
Aucune Donnée
Le plus haut
$0.109573 USD
(Sep 09, 2019)
Le plus bas
$0.010394 USD
(Nov 22, 2019)
Bas / Haut sur 52 semaines
$0.109573 USD /
$0.010394 USD
Bas / Haut sur 90 jours
$0.109573 USD /
$0.010394 USD
Bas / Haut sur 30 jours
$0.037610 USD /
$0.010394 USD
Bas / Haut sur 7 jours
$0.016236 USD /
$0.011157 USD
Bas / Haut sur 24 heures
$0.014060 USD /
$0.013528 USD
Bas / Haut hier
$0.014164 USD /
$0.013505 USD
Ouverture / Fermeture d'hier
$0.013850 USD /
$0.013766 USD
Change d'hier
$-0.000084 USD (-0.61%)
Volume d'hier
$400,271 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.