MenaPay
(MPAY)
0.051157
USD
(10.06%)
0.00000514 BTC (10.81%)
0.00024308 ETH (10.52%)
0.00000514 BTC (10.81%)
0.00024308 ETH (10.52%)
Time For Plan ₿ - Buy Bitcoin with 21 global currencies
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Join the 1 million users on our platform. Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. Marché
4,630,124
USD
465 BTC
22,001 ETH
465 BTC
22,001 ETH
Volume (24h)
1,668,301
USD
167.63 BTC
7,927 ETH
167.63 BTC
7,927 ETH
Offre en Circulation
90,507,968
MPAY
Offre Totale
400,000,000
MPAY
- Rang 497
- Site Internet
- Annonce
- Forum de Discussion
- Chat
- Code Source
- Documentation technique
- Token
Historique données pour MenaPay
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 22 sept. 2019 | 0.048858 | 0.053400 | 0.045789 | 0.053400 | 2,581,600 | 4,833,100 |
| 21 sept. 2019 | 0.055010 | 0.055162 | 0.048692 | 0.048829 | 711,322 | 4,419,448 |
| 20 sept. 2019 | 0.073521 | 0.074104 | 0.054050 | 0.054961 | 444,574 | 4,974,369 |
| 19 sept. 2019 | 0.055964 | 0.074430 | 0.052084 | 0.073417 | 303,014 | 6,644,837 |
| 18 sept. 2019 | 0.052256 | 0.056226 | 0.050959 | 0.054331 | 328,262 | 4,910,998 |
| 17 sept. 2019 | 0.052699 | 0.053239 | 0.026462 | 0.051622 | 219,303 | 4,655,806 |
| 16 sept. 2019 | 0.082335 | 0.082971 | 0.050692 | 0.052418 | 796,202 | 4,727,645 |
| 15 sept. 2019 | 0.097363 | 0.097479 | 0.078412 | 0.082337 | 912,155 | 7,371,062 |
| 14 sept. 2019 | 0.100315 | 0.101309 | 0.046683 | 0.097053 | 1,305,736 | 8,688,454 |
| 13 sept. 2019 | 0.101866 | 0.108440 | 0.060435 | 0.100402 | 1,281,210 | 8,988,305 |
| 12 sept. 2019 | 0.103630 | 0.104998 | 0.099531 | 0.101843 | 1,318,812 | 9,117,297 |
| 11 sept. 2019 | 0.096367 | 0.104989 | 0.048266 | 0.103630 | 782,354 | 9,277,276 |
| 10 sept. 2019 | 0.100919 | 0.103240 | 0.050343 | 0.096367 | 572,605 | 8,610,055 |
| 09 sept. 2019 | 0.104235 | 0.109573 | 0.053174 | 0.100948 | 620,687 | 8,968,896 |
| 08 sept. 2019 | 0.098202 | 0.105052 | 0.097279 | 0.104235 | 345,473 | 9,260,957 |
| 07 sept. 2019 | 0.099156 | 0.100898 | 0.069135 | 0.098279 | 354,469 | 8,731,761 |
| 06 sept. 2019 | 0.078513 | 0.100764 | 0.078399 | 0.099090 | 367,434 | 8,803,815 |
| 05 sept. 2019 | 0.065821 | 0.078635 | 0.065372 | 0.078513 | 314,458 | 6,975,656 |
| 04 sept. 2019 | 0.055076 | 0.066526 | 0.054533 | 0.065821 | 189,447 | 5,847,973 |
| 03 sept. 2019 | 0.054758 | 0.055425 | 0.053169 | 0.055076 | 235,660 | 4,893,360 |
| 02 sept. 2019 | 0.059927 | 0.061855 | 0.044637 | 0.054747 | 108,819 | 4,831,246 |
| 01 sept. 2019 | 0.058528 | 0.060197 | 0.058079 | 0.059922 | 130,720 | 5,287,943 |
| 31 août 2019 | 0.058472 | 0.058852 | 0.048454 | 0.058512 | 142,320 | 5,163,479 |
| 30 août 2019 | 0.057024 | 0.058902 | 0.056459 | 0.058447 | 133,886 | 5,157,781 |
| 29 août 2019 | 0.056564 | 0.057792 | 0.056310 | 0.057024 | 83,676 | 5,032,182 |
| 28 août 2019 | 0.051018 | 0.056759 | 0.046369 | 0.056562 | 97,361 | 4,991,403 |
| 27 août 2019 | 0.051039 | 0.056185 | 0.046315 | 0.051010 | 59,055 | 4,501,481 |
| 26 août 2019 | 0.070339 | 0.073075 | 0.049128 | 0.051041 | 170,882 | 4,504,218 |
| 25 août 2019 | 0.067963 | 0.070242 | 0.052732 | 0.070242 | 74,270 | 6,197,243 |
| 24 août 2019 | 0.071568 | 0.071639 | 0.052770 | 0.067963 | 111,914 | 5,996,186 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de MenaPay
MenaPay (MPAY) is a cryptocurrency token and operates on the Ethereum platform. MenaPay has a current supply of 400,000,000 MPAY with 90,507,968 MPAY in circulation. The last known price of MenaPay is 0.051157 USD and is up 10.06% over the last 24 hours. It is currently trading on 6 active market(s) with 1,668,301 USD traded over the last 24 hours. More information can be found at https://www.menapay.io/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
