Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
MenaPay MenaPay (MPAY)
0.051157 USD (10.06%)
0.00000514 BTC (10.81%)
0.00024308 ETH (10.52%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
4,630,124 USD
465 BTC
22,001 ETH
Volume (24h)
1,668,301 USD
167.63 BTC
7,927 ETH
Offre en Circulation
90,507,968 MPAY
Offre Totale
400,000,000 MPAY

Historique données pour MenaPay

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 sept. 2019 0.048858 0.053400 0.045789 0.053400 2,581,600 4,833,100
21 sept. 2019 0.055010 0.055162 0.048692 0.048829 711,322 4,419,448
20 sept. 2019 0.073521 0.074104 0.054050 0.054961 444,574 4,974,369
19 sept. 2019 0.055964 0.074430 0.052084 0.073417 303,014 6,644,837
18 sept. 2019 0.052256 0.056226 0.050959 0.054331 328,262 4,910,998
17 sept. 2019 0.052699 0.053239 0.026462 0.051622 219,303 4,655,806
16 sept. 2019 0.082335 0.082971 0.050692 0.052418 796,202 4,727,645
15 sept. 2019 0.097363 0.097479 0.078412 0.082337 912,155 7,371,062
14 sept. 2019 0.100315 0.101309 0.046683 0.097053 1,305,736 8,688,454
13 sept. 2019 0.101866 0.108440 0.060435 0.100402 1,281,210 8,988,305
12 sept. 2019 0.103630 0.104998 0.099531 0.101843 1,318,812 9,117,297
11 sept. 2019 0.096367 0.104989 0.048266 0.103630 782,354 9,277,276
10 sept. 2019 0.100919 0.103240 0.050343 0.096367 572,605 8,610,055
09 sept. 2019 0.104235 0.109573 0.053174 0.100948 620,687 8,968,896
08 sept. 2019 0.098202 0.105052 0.097279 0.104235 345,473 9,260,957
07 sept. 2019 0.099156 0.100898 0.069135 0.098279 354,469 8,731,761
06 sept. 2019 0.078513 0.100764 0.078399 0.099090 367,434 8,803,815
05 sept. 2019 0.065821 0.078635 0.065372 0.078513 314,458 6,975,656
04 sept. 2019 0.055076 0.066526 0.054533 0.065821 189,447 5,847,973
03 sept. 2019 0.054758 0.055425 0.053169 0.055076 235,660 4,893,360
02 sept. 2019 0.059927 0.061855 0.044637 0.054747 108,819 4,831,246
01 sept. 2019 0.058528 0.060197 0.058079 0.059922 130,720 5,287,943
31 août 2019 0.058472 0.058852 0.048454 0.058512 142,320 5,163,479
30 août 2019 0.057024 0.058902 0.056459 0.058447 133,886 5,157,781
29 août 2019 0.056564 0.057792 0.056310 0.057024 83,676 5,032,182
28 août 2019 0.051018 0.056759 0.046369 0.056562 97,361 4,991,403
27 août 2019 0.051039 0.056185 0.046315 0.051010 59,055 4,501,481
26 août 2019 0.070339 0.073075 0.049128 0.051041 170,882 4,504,218
25 août 2019 0.067963 0.070242 0.052732 0.070242 74,270 6,197,243
24 août 2019 0.071568 0.071639 0.052770 0.067963 111,914 5,996,186
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de MenaPay

MenaPay (MPAY) is a cryptocurrency token and operates on the Ethereum platform. MenaPay has a current supply of 400,000,000 MPAY with 90,507,968 MPAY in circulation. The last known price of MenaPay is 0.051157 USD and is up 10.06% over the last 24 hours. It is currently trading on 6 active market(s) with 1,668,301 USD traded over the last 24 hours. More information can be found at https://www.menapay.io/.
Statistiques de MenaPay
Prix de MenaPay 0.051157 USD
RSI de MenaPay -69.00%
Rang sur le marché #497
Cap. Marché 4,630,124 USD
Volume sur 24 H 1,668,301 USD
Offre en Circulation 90,507,968 MPAY
Offre Totale 400,000,000 MPAY
Offre Max Aucune Donnée
Le plus haut 0.109573 USD
(09 sept. 2019)
Le plus bas 0.010811 USD
(18 juin 2019)
Bas / Haut sur 52 semaines 0.109573 USD /
0.010811 USD
Bas / Haut sur 90 jours 0.109573 USD /
0.015190 USD
Bas / Haut sur 30 jours 0.109573 USD /
0.026462 USD
Bas / Haut sur 7 jours 0.074430 USD /
0.026462 USD
Bas / Haut sur 24 heures 0.053748 USD /
0.045789 USD
Bas / Haut hier 0.053400 USD /
0.045789 USD
Ouverture / Fermeture d'hier 0.048858 USD /
0.053400 USD
Change d'hier $0.004542 USD (+9.30%)
Volume d'hier $2,581,600 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)