Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 06, 2019 | 0.013850 | 0.014164 | 0.013505 | 0.013766 | 400,271 | 1,384,834 |
Dec 05, 2019 | 0.013594 | 0.014387 | 0.012861 | 0.014021 | 363,114 | 1,410,489 |
Dec 04, 2019 | 0.013408 | 0.014031 | 0.011242 | 0.013594 | 355,529 | 1,367,549 |
Dec 03, 2019 | 0.014743 | 0.014844 | 0.011157 | 0.013439 | 356,550 | 1,352,002 |
Dec 02, 2019 | 0.014254 | 0.016236 | 0.011581 | 0.014693 | 187,429 | 1,472,202 |
Dec 01, 2019 | 0.014249 | 0.014419 | 0.013309 | 0.014253 | 306,226 | 1,428,173 |
Nov 30, 2019 | 0.013990 | 0.014720 | 0.012077 | 0.014099 | 365,264 | 1,412,683 |
Nov 29, 2019 | 0.012962 | 0.016218 | 0.011003 | 0.013990 | 376,768 | 1,401,766 |
Nov 28, 2019 | 0.013383 | 0.014362 | 0.012093 | 0.012980 | 339,995 | 1,300,604 |
Nov 27, 2019 | 0.013164 | 0.014346 | 0.013046 | 0.013275 | 370,208 | 1,314,238 |
Nov 26, 2019 | 0.013154 | 0.013811 | 0.010975 | 0.013297 | 330,941 | 1,316,402 |
Nov 25, 2019 | 0.012955 | 0.013650 | 0.010757 | 0.013217 | 306,698 | 1,308,464 |
Nov 24, 2019 | 0.013575 | 0.013859 | 0.010851 | 0.012840 | 329,277 | 1,271,189 |
Nov 23, 2019 | 0.013346 | 0.037610 | 0.012700 | 0.013423 | 442,400 | 1,328,885 |
Nov 22, 2019 | 0.012719 | 0.013664 | 0.010394 | 0.013431 | 415,062 | 1,329,622 |
Nov 21, 2019 | 0.016820 | 0.017041 | 0.012521 | 0.012719 | 343,945 | 1,259,119 |
Nov 20, 2019 | 0.016424 | 0.017018 | 0.010905 | 0.016919 | 224,345 | 1,668,216 |
Nov 19, 2019 | 0.019424 | 0.019850 | 0.013461 | 0.016424 | 169,125 | 1,619,372 |
Nov 18, 2019 | 0.029503 | 0.029566 | 0.019038 | 0.019440 | 170,361 | 1,916,797 |
Nov 17, 2019 | 0.027695 | 0.030432 | 0.019156 | 0.029551 | 185,147 | 2,913,724 |
Nov 16, 2019 | 0.027920 | 0.028306 | 0.027619 | 0.027695 | 165,396 | 2,730,669 |
Nov 15, 2019 | 0.030415 | 0.030536 | 0.023062 | 0.027904 | 160,267 | 2,751,334 |
Nov 14, 2019 | 0.029205 | 0.030424 | 0.028281 | 0.030332 | 300,977 | 2,990,663 |
Nov 13, 2019 | 0.028213 | 0.029431 | 0.027710 | 0.029238 | 304,975 | 2,863,233 |
Nov 12, 2019 | 0.027596 | 0.028256 | 0.026839 | 0.028249 | 282,981 | 2,733,216 |
Nov 11, 2019 | 0.028030 | 0.028252 | 0.025943 | 0.027586 | 218,366 | 2,658,000 |
Nov 10, 2019 | 0.026994 | 0.028450 | 0.022641 | 0.028030 | 243,219 | 2,700,815 |
Nov 09, 2019 | 0.026359 | 0.027131 | 0.021040 | 0.027033 | 238,464 | 2,604,679 |
Nov 08, 2019 | 0.027020 | 0.028331 | 0.024059 | 0.026420 | 241,870 | 2,545,601 |
Nov 07, 2019 | 0.028114 | 0.028170 | 0.026679 | 0.026742 | 186,341 | 2,576,649 |