Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
MCAP MCAP (MCAP)
0.004627 USD (0.00%)
0.00000115 BTC (0.00%)
0.00003326 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
48,542 USD
12 BTC
349 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
10,490,000 MCAP
Offre Totale
100,000,000 MCAP

Historique données pour MCAP

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mars 2019 0.005803 0.005950 0.004610 0.004627 - 48,542
19 mars 2019 0.005908 0.006391 0.005410 0.005799 808 60,831
18 mars 2019 0.004939 0.005922 0.004626 0.005914 903 62,035
17 mars 2019 0.005654 0.005828 0.004810 0.004935 992 51,767
16 mars 2019 0.004338 0.005844 0.004338 0.005659 1,204 59,363
15 mars 2019 0.004398 0.005487 0.003980 0.004336 2,062 45,483
14 mars 2019 0.004980 0.005350 0.003700 0.004399 1,576 46,142
13 mars 2019 0.005013 0.005582 0.003653 0.004982 1,691 52,261
12 mars 2019 0.004454 0.005019 0.003645 0.005009 1,340 52,546
11 mars 2019 0.003714 0.005236 0.003706 0.004450 1,793 46,681
10 mars 2019 0.004812 0.005466 0.003699 0.003712 1,865 38,938
09 mars 2019 0.005082 0.005170 0.004139 0.004733 1,826 49,651
08 mars 2019 0.003170 0.006745 0.002987 0.005062 97,738 53,098
07 mars 2019 0.003086 0.004110 0.002553 0.003167 76,472 33,217
06 mars 2019 0.003691 0.004349 0.002922 0.003086 84,563 32,373
05 mars 2019 0.002883 0.003714 0.002581 0.003697 90,265 38,786
04 mars 2019 0.002109 0.003175 0.002109 0.002882 42,419 30,228
03 mars 2019 0.002320 0.002373 0.002040 0.002112 2,208 22,155
02 mars 2019 0.002304 0.002355 0.002124 0.002323 1,152 24,365
01 mars 2019 0.002655 0.002674 0.002192 0.002308 1,930 24,208
28 févr. 2019 0.001851 0.002691 0.001848 0.002655 1,560 27,846
27 févr. 2019 0.002835 0.003116 0.001845 0.001850 1,423 19,407
26 févr. 2019 0.002833 0.003540 0.002459 0.002833 2,236 29,714
25 févr. 2019 0.002822 0.003526 0.002484 0.002841 1,968 29,798
24 févr. 2019 0.004488 0.004947 0.002331 0.002836 2,802 29,751
23 févr. 2019 0.004236 0.005301 0.003143 0.004486 5,926 47,059
22 févr. 2019 0.005017 0.005296 0.004235 0.004242 3,606 44,503
21 févr. 2019 0.004928 0.005289 0.004439 0.005021 1,219 52,671
20 févr. 2019 0.004995 0.005092 0.004334 0.004936 1,048 51,784
19 févr. 2019 0.004754 0.005252 0.004700 0.004998 1,279 52,429
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About MCAP

MCAP (MCAP) is a cryptocurrency token and operates on the Ethereum platform. MCAP has a current supply of 100,000,000 MCAP with 10,490,000 MCAP in circulation. The last known price of MCAP is 0.004627 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://bitcoingrowthfund.com/mcap.
MCAP Statistics
MCAP Price 0.004627 USD
MCAP ROI -99.93%
Market Rank #1564
Cap. Marché 48,542 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 10,490,000 MCAP
Offre Totale 100,000,000 MCAP
Offre Max Aucune Donnée
All Time High 11.59 USD
(13 juil. 2017)
All Time Low 0.001845 USD
(27 févr. 2019)
52 Week High / Low 0.436044 USD /
0.001845 USD
90 Day High / Low 0.007077 USD /
0.001845 USD
30 Day High / Low 0.006745 USD /
0.001845 USD
7 Day High / Low 0.006391 USD /
0.003980 USD
24 Hour High / Low 0.004627 USD /
0.004627 USD
Yesterday's High / Low 0.005950 USD /
0.004610 USD
Yesterday's Open / Close 0.005803 USD /
0.004627 USD
Yesterday's Change $-0.001175 USD (-20.25%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)