×
×
Cap. Marché:  $355,181,902,970Vol 24h:  $80,431,126,498Dominance BTC:  57.6%Crypto-monnaies:  7,108Marchés:  29,509

Maverick Chain (MVC)

$0.002763 USD (26.93%)
0.00000025 BTC (25.00%)
0.00000717 ETH (25.21%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $295,469 USD
    26.73405775 BTC
    767.10983360 ETH
  • Volume (24h)
    $2,984.09 USD
    0.27000000 BTC
    7.74740808 ETH
  • Offre en Circulation
    106,936,231 MVC
  • Offre Totale
    200,000,000 MVC
  • Historical data for Maverick Chain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 18, 2020
    0.002735
    0.003191
    0.001956
    0.002077
    2,333.45
    222,111
    Sep 17, 2020
    0.002522
    0.003202
    0.001944
    0.002735
    3,106.85
    292,519
    Sep 16, 2020
    0.002482
    0.003216
    0.001930
    0.002522
    2,421.23
    269,678
    Sep 15, 2020
    0.002136
    0.003151
    0.001707
    0.002482
    2,373.96
    265,450
    Sep 14, 2020
    0.002582
    0.003114
    0.001655
    0.002135
    2,214.69
    228,302
    Sep 13, 2020
    0.001672
    0.003060
    0.001643
    0.002582
    2,958.61
    276,123
    Sep 12, 2020
    0.001872
    0.003040
    0.001654
    0.001672
    1,880.02
    178,827
    Sep 11, 2020
    0.002173
    0.003004
    0.001635
    0.001872
    2,062.18
    200,142
    Sep 10, 2020
    0.002354
    0.003021
    0.001646
    0.001863
    2,305.75
    199,208
    Sep 09, 2020
    0.002026
    0.002992
    0.001640
    0.002354
    2,746.45
    251,682
    Sep 08, 2020
    0.001970
    0.003012
    0.001793
    0.002025
    2,249.66
    216,596
    Sep 07, 2020
    0.002053
    0.002982
    0.001790
    0.001969
    2,026.53
    210,585
    Sep 06, 2020
    0.002135
    0.002990
    0.001818
    0.002053
    2,508.86
    219,509
    Sep 05, 2020
    0.002516
    0.003040
    0.001659
    0.002135
    2,494.22
    228,304
    Sep 04, 2020
    0.002654
    0.003072
    0.001637
    0.002517
    2,670.35
    269,136
    Sep 03, 2020
    0.002962
    0.003308
    0.002327
    0.002653
    2,976.34
    283,709
    Sep 02, 2020
    0.002864
    0.003335
    0.002485
    0.002963
    3,118.57
    316,842
    Sep 01, 2020
    0.002800
    0.003366
    0.002551
    0.002864
    3,078.17
    306,294
    Aug 31, 2020
    0.002459
    0.003295
    0.002457
    0.002801
    3,289.83
    299,490
    Aug 30, 2020
    0.002758
    0.003265
    0.002187
    0.002459
    2,861.83
    262,932
    Aug 29, 2020
    0.003344
    0.003583
    0.002179
    0.002760
    3,299.31
    295,093
    Aug 28, 2020
    0.003280
    0.003573
    0.002159
    0.003343
    3,572.94
    357,536
    Aug 27, 2020
    0.002870
    0.003539
    0.002134
    0.003393
    4,066.62
    362,855
    Aug 26, 2020
    0.002383
    0.003559
    0.002147
    0.002526
    2,781.35
    270,165
    Aug 25, 2020
    0.003530
    0.003763
    0.001940
    0.002386
    2,633.69
    255,148
    Aug 24, 2020
    0.003614
    0.003772
    0.001758
    0.003060
    3,970.68
    327,267
    Aug 23, 2020
    0.003619
    0.003744
    0.003117
    0.003614
    4,005.48
    386,419
    Aug 22, 2020
    0.003467
    0.003733
    0.003099
    0.003619
    4,165.10
    387,052
    Aug 21, 2020
    0.003443
    0.003799
    0.003116
    0.003466
    3,851.40
    370,611
    Aug 20, 2020
    0.003170
    0.003801
    0.003161
    0.003443
    3,993.55
    368,226
    Aug 19, 2020
    0.003232
    0.003846
    0.003156
    0.003170
    3,454.94
    339,005

À propos de Maverick Chain

Maverick Chain (MVC) is a cryptocurrency and operates on the Ethereum platform. Maverick Chain has a current supply of 200,000,000 with 106,936,230.999903 in circulation. The last known price of Maverick Chain is 0.00320445 USD and is up 47.32 over the last 24 hours. It is currently trading on 1 active market(s) with $3,425.44 traded over the last 24 hours. More information can be found at http://www.mvchain.net/.

Prix de Maverick Chain

Prix de Maverick Chain$0.002763 USD
RSI de Maverick Chain
-97.28%
Rang sur le marché#1527
Cap. Marché$295,469 USD
Volume sur 24 H$2,984.09 USD
Offre en Circulation106,936,231 MVC
Offre Totale200,000,000 MVC
Offre MaxAucune Donnée
Le plus haut
$0.306828 USD
(Apr 20, 2018)
Le plus bas
$0.001238 USD
(Mar 30, 2020)
Bas / Haut sur 52 semaines
$0.007390 USD /
$0.001238 USD
Bas / Haut sur 90 jours
$0.004078 USD /
$0.001572 USD
Bas / Haut sur 30 jours
$0.004078 USD /
$0.001647 USD
Bas / Haut sur 7 jours
$0.003583 USD /
$0.001955 USD
Bas / Haut sur 24 heures
$0.003366 USD /
$0.001955 USD
Bas / Haut hier
$0.003191 USD /
$0.001956 USD
Ouverture / Fermeture d'hier
$0.002735 USD /
$0.002077 USD
Change d'hier$-0.000658 USD (-24.07%)
Volume d'hier$2,333.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.