Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
MarteXcoin MarteXcoin (MXT)
0.020282 USD (1.25%)
0.00000372 BTC (3.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
66,931 USD
12 BTC
Volume (24h)
110 USD
0.02 BTC
Offre en Circulation
3,300,038 MXT
Offre Max
11,600,000 MXT

Historique données pour MarteXcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.021456 0.022461 0.019840 0.020064 114 66,105
22 avr. 2019 0.020429 0.021733 0.019771 0.021456 198 70,584
21 avr. 2019 0.020344 0.020485 0.019320 0.020439 112 67,130
20 avr. 2019 0.021783 0.022235 0.019368 0.020344 103 66,695
19 avr. 2019 0.026151 0.026495 0.017336 0.021776 66 71,273
18 avr. 2019 0.020011 0.027126 0.017287 0.026152 249 85,479
17 avr. 2019 0.025825 0.026281 0.020005 0.020011 42 65,292
16 avr. 2019 0.022570 0.028868 0.020289 0.025836 214 84,169
15 avr. 2019 0.024472 0.028634 0.020635 0.022570 37 73,435
14 avr. 2019 0.020124 0.024586 0.020101 0.024472 8 79,528
13 avr. 2019 0.020118 0.020256 0.019607 0.020124 1 65,330
12 avr. 2019 0.025769 0.025769 0.019938 0.020121 14 65,306
11 avr. 2019 0.026536 0.030114 0.023974 0.025769 147 83,621
10 avr. 2019 0.029211 0.029620 0.021809 0.026523 19 86,049
09 avr. 2019 0.026486 0.029565 0.019248 0.029220 78 94,778
08 avr. 2019 0.024302 0.026553 0.024250 0.026486 24 85,893
07 avr. 2019 0.015803 0.025646 0.015790 0.024298 25 78,777
06 avr. 2019 0.030023 0.030492 0.015795 0.015819 2 51,275
05 avr. 2019 0.023393 0.030077 0.021429 0.030016 5 97,269
04 avr. 2019 0.024870 0.029620 0.023394 0.023394 23 75,795
03 avr. 2019 0.023158 0.026087 0.023142 0.024857 457 80,516
02 avr. 2019 0.019151 0.023320 0.019124 0.023146 94 74,956
01 avr. 2019 0.017257 0.019618 0.017257 0.019134 105 61,950
31 mars 2019 0.017756 0.017780 0.017193 0.017257 - 55,862
30 mars 2019 0.018909 0.020074 0.017708 0.017756 38 57,464
29 mars 2019 0.018813 0.019535 0.018707 0.018947 42 61,305
28 mars 2019 0.017454 0.019411 0.017454 0.018813 23 60,857
27 mars 2019 0.017155 0.017464 0.017111 0.017454 - 56,448
26 mars 2019 0.017027 0.017630 0.016955 0.017146 32 55,440
25 mars 2019 0.017332 0.019273 0.016920 0.017092 8 55,256
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About MarteXcoin

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,300,038 MXT. The last known price of MarteXcoin is 0.020282 USD and is up 1.25% over the last 24 hours. It is currently trading on 3 active market(s) with 110 USD traded over the last 24 hours. More information can be found at http://martexcoin.org/.
MarteXcoin Statistics
MarteXcoin Price 0.020282 USD
MarteXcoin ROI -90.16%
Market Rank #1572
Cap. Marché 66,931 USD
24 Hour Volume 110 USD
Offre en Circulation 3,300,038 MXT
Offre Totale 3,300,038 MXT
Offre Max 11,600,000 MXT
All Time High 10.37 USD
(07 sept. 2017)
All Time Low 0.004649 USD
(18 août 2016)
52 Week High / Low 0.900940 USD /
0.010811 USD
90 Day High / Low 0.046674 USD /
0.010811 USD
30 Day High / Low 0.030492 USD /
0.015790 USD
7 Day High / Low 0.027126 USD /
0.017287 USD
24 Hour High / Low 0.021150 USD /
0.019507 USD
Yesterday's High / Low 0.022461 USD /
0.019840 USD
Yesterday's Open / Close 0.021456 USD /
0.020064 USD
Yesterday's Change $-0.001392 USD (-6.49%)
Yesterday's Volume $114 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)