Cap. Marché:
MarteXcoin MarteXcoin (MXT)
0.028007 USD (36.84%)
0.00000769 BTC (36.63%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
89,609 USD
25 BTC
Volume (24h)
5 USD
0.00 BTC
Offre en Circulation
3,199,570 MXT
Offre Max
5,000,000 MXT

Historique données pour MarteXcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 févr. 2019 0.025734 0.028057 0.018571 0.027915 5 89,306
15 févr. 2019 0.026858 0.027358 0.025600 0.025733 277 82,301
14 févr. 2019 0.021257 0.026891 0.021199 0.026856 271 85,864
13 févr. 2019 0.024031 0.024670 0.021255 0.021255 180 67,935
12 févr. 2019 0.023958 0.026817 0.021369 0.024034 181 76,807
11 févr. 2019 0.024133 0.024133 0.022044 0.023957 30 76,553
10 févr. 2019 0.026933 0.046674 0.024115 0.024128 27 77,086
09 févr. 2019 0.026811 0.026934 0.026794 0.026933 52 86,020
08 févr. 2019 0.022523 0.029488 0.021234 0.026811 518 85,609
07 févr. 2019 0.030237 0.030835 0.022514 0.022522 61 71,893
06 févr. 2019 0.032699 0.032702 0.024837 0.030236 161 96,490
05 févr. 2019 0.025000 0.032710 0.024992 0.032699 59 104,292
04 févr. 2019 0.032798 0.032798 0.024419 0.025021 66 79,768
03 févr. 2019 0.032783 0.032798 0.032783 0.032798 12 104,524
02 févr. 2019 0.032575 0.032783 0.027319 0.032783 67 104,428
01 févr. 2019 0.027441 0.032712 0.027173 0.032575 14 103,736
31 janv. 2019 0.032564 0.032970 0.027424 0.027441 75 87,348
30 janv. 2019 0.034944 0.034951 0.026800 0.032564 90 103,622
29 janv. 2019 0.031727 0.034951 0.026828 0.034946 192 111,150
28 janv. 2019 0.031960 0.031960 0.026366 0.031730 292 100,878
27 janv. 2019 0.028618 0.031960 0.026807 0.031821 2 101,147
26 janv. 2019 0.031158 0.031803 0.028593 0.028616 13 90,930
25 janv. 2019 0.031394 0.031442 0.031155 0.031159 129 98,975
24 janv. 2019 0.033237 0.034585 0.031113 0.031389 203 99,680
23 janv. 2019 0.040100 0.042780 0.033230 0.033231 237 105,508
22 janv. 2019 0.030438 0.041763 0.027900 0.040102 832 127,284
21 janv. 2019 0.035746 0.037326 0.012947 0.030438 592 96,586
20 janv. 2019 0.037405 0.038006 0.035743 0.035746 39 113,398
19 janv. 2019 0.037317 0.045313 0.036665 0.037411 44 118,641
18 janv. 2019 0.050567 0.050570 0.037310 0.037317 132 118,319
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About MarteXcoin

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,199,570 MXT. The last known price of MarteXcoin is 0.028007 USD and is up 36.84% over the last 24 hours. It is currently trading on 3 active market(s) with 5 USD traded over the last 24 hours. More information can be found at http://martexcoin.org/.
MarteXcoin Price 0.028007 USD
Market Rank #1468
Cap. Marché 89,609 USD
24h Volume 5 USD
Offre en Circulation 3,199,570 MXT
Offre Totale 3,199,570 MXT
Offre Max 5,000,000 MXT
Yesterday's Open / Close $0.025734 USD / $0.027915 USD
Yesterday's High / Low $0.028057 USD / $0.018571 USD
Yesterday's Change +0.002181 USD (+8.47%)
Yesterday's Volume $5 USD