×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $240,786,254,163Vol 24h:  $63,099,819,973Dominance BTC:  65.9%
Cap. Marché:  $240,786,254,163Vol 24h:  $63,099,819,973Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,888

MarteXcoin (MXT)

$0.217103 USD (81.27%)
0.00002466 BTC (79.78%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $818,151 USD
    92.92677396 BTC
  • Volume (24h)
    $10,968.03 USD
    1.24576422 BTC
  • Offre en Circulation
    3,768,499 MXT
  • Offre Max
    11,600,000 MXT
  • Historical data for MarteXcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.071409
    0.180648
    0.071024
    0.172371
    7,668.08
    649,243
    Nov 11, 2019
    0.097009
    0.113637
    0.071052
    0.071405
    2,818.32
    268,738
    Nov 10, 2019
    0.123347
    0.124329
    0.071092
    0.097009
    279.00
    364,814
    Nov 09, 2019
    0.122766
    0.176388
    0.122641
    0.123347
    2,491.28
    463,491
    Nov 08, 2019
    0.101901
    0.128738
    0.092382
    0.122794
    6,930.53
    461,040
    Nov 07, 2019
    0.037150
    0.113374
    0.037076
    0.095546
    12,304.79
    358,452
    Nov 06, 2019
    0.011403
    0.049835
    0.011391
    0.037135
    4,981.76
    139,204
    Nov 05, 2019
    0.012148
    0.012211
    0.011190
    0.011403
    160.95
    42,712.67
    Nov 04, 2019
    0.012634
    0.012680
    0.011681
    0.012148
    25.77
    45,465.67
    Nov 03, 2019
    0.013249
    0.013297
    0.011707
    0.012649
    49.53
    47,303.66
    Nov 02, 2019
    0.013510
    0.013674
    0.012013
    0.013248
    3.57
    49,505.16
    Nov 01, 2019
    0.012414
    0.013534
    0.012324
    0.013515
    3.30
    50,333.95
    Oct 31, 2019
    0.016109
    0.016819
    0.012361
    0.012420
    31.30
    46,254.86
    Oct 30, 2019
    0.017832
    0.017832
    0.015867
    0.016111
    1.08
    60,003.50
    Oct 29, 2019
    0.017587
    0.018098
    0.017407
    0.017822
    2.39
    66,375.46
    Oct 28, 2019
    0.016425
    0.018032
    0.015872
    0.017583
    3.54
    65,465.25
    Oct 27, 2019
    0.025997
    0.026288
    0.016279
    0.016436
    66.33
    61,168.69
    Oct 26, 2019
    0.029564
    0.042307
    0.025229
    0.025999
    12.68
    96,722.78
    Oct 25, 2019
    0.049433
    0.071182
    0.023398
    0.029577
    5,371.88
    109,995
    Oct 24, 2019
    0.040223
    0.061765
    0.037467
    0.049433
    3,264.85
    183,763
    Oct 23, 2019
    0.005220
    0.040265
    0.005220
    0.040223
    1,068.68
    149,427
    Oct 22, 2019
    0.005220
    0.005220
    0.005220
    0.005220
    0
    19,387.83
    Oct 21, 2019
    0.005220
    0.005220
    0.005220
    0.005220
    0
    19,372.62
    Oct 20, 2019
    0.005220
    0.005220
    0.005220
    0.005220
    0
    19,357.11
    Oct 19, 2019
    0.005220
    0.005220
    0.005220
    0.005220
    0
    19,346.39
    Oct 18, 2019
    0.005220
    0.005220
    0.005220
    0.005220
    0
    19,331.69
    Oct 17, 2019
    0.005228
    0.005228
    0.005210
    0.005220
    0
    19,322.17
    Oct 16, 2019
    0.005330
    0.005339
    0.005182
    0.005227
    51.63
    19,340.85
    Oct 15, 2019
    0.005864
    0.006874
    0.003436
    0.005330
    524.10
    19,707.81
    Oct 14, 2019
    0.005818
    0.005876
    0.005793
    0.005860
    28.41
    21,648.59
    Oct 13, 2019
    0.005829
    0.005931
    0.005785
    0.005818
    9.39
    21,478.07

À propos de MarteXcoin

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,768,499.39. The last known price of MarteXcoin is $0.217103 USD and is up 81.27% over the last 24 hours. It is currently trading on 1 active market(s) with $10,968.03 traded over the last 24 hours. More information can be found at http://martexcoin.org/.

Statistiques de MarteXcoin

MarteXcoin Price
$0.217103 USD
MarteXcoin ROI
5.35%
Rang sur le marché
#952
Cap. Marché
$818,151 USD
Volume sur 24 H
$10,968.03 USD
Offre en Circulation
3,768,499 MXT
Offre Totale
3,768,499 MXT
Offre Max
11,600,000 MXT
Le plus haut
$8.84 USD
(Sep 07, 2017)
Le plus bas
$0.001212 USD
(Oct 05, 2019)
Bas / Haut sur 52 semaines
$0.222185 USD /
$0.001212 USD
Bas / Haut sur 90 jours
$0.222185 USD /
$0.001212 USD
Bas / Haut sur 30 jours
$0.222185 USD /
$0.003436 USD
Bas / Haut sur 7 jours
$0.222185 USD /
$0.036955 USD
Bas / Haut sur 24 heures
$0.222185 USD /
$0.104883 USD
Bas / Haut hier
$0.180648 USD /
$0.071024 USD
Ouverture / Fermeture d'hier
$0.071409 USD /
$0.172371 USD
Change d'hier
$0.100962 USD (141.39%)
Volume d'hier
$7,668.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.