×
×
Crypto-monnaies:  5,547Marchés:  22,625Cap. Marché:  $276,123,991,620Vol 24h:  $86,063,260,525Dominance BTC:  64.8%
Cap. Marché:  $276,123,991,620Vol 24h:  $86,063,260,525Dominance BTC:  64.8%Crypto-monnaies:  5,547Marchés:  22,625

Maincoin (MNC)

$0.011695 USD (6.28%)
0.00000120 BTC (7.16%)
0.00004812 ETH (5.65%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $3,616,153 USD
    371.62668540 BTC
    14,880 ETH
  • Volume (24h)
    $21,777.02 USD
    2.23799158 BTC
    89.60798402 ETH
  • Offre en Circulation
    309,206,348 MNC
  • Offre Totale
    374,000,000 MNC
  • Historical data for Maincoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 04, 2020
    0.010282
    0.011272
    0.009180
    0.010863
    36,772.46
    3,359,055
    Jun 03, 2020
    0.010676
    0.011296
    0.009518
    0.010281
    37,652.24
    3,178,946
    Jun 02, 2020
    0.012462
    0.012702
    0.010570
    0.010676
    22,541.78
    3,301,058
    Jun 01, 2020
    0.012427
    0.012992
    0.011464
    0.012457
    34,550.31
    3,851,843
    May 31, 2020
    0.012468
    0.013105
    0.011573
    0.012428
    29,957.93
    3,842,821
    May 30, 2020
    0.012007
    0.013565
    0.011598
    0.012468
    52,284.13
    3,855,207
    May 29, 2020
    0.012351
    0.013068
    0.011094
    0.012007
    40,180.52
    3,712,621
    May 28, 2020
    0.011516
    0.012863
    0.010602
    0.012351
    55,956.07
    3,818,878
    May 27, 2020
    0.012231
    0.014910
    0.008783
    0.011516
    135,388
    3,560,848
    May 26, 2020
    0.007090
    0.013541
    0.007003
    0.012231
    132,218
    3,777,004
    May 25, 2020
    0.006100
    0.008061
    0.005924
    0.007090
    54,644.05
    2,179,355
    May 24, 2020
    0.005419
    0.006245
    0.005167
    0.006108
    32,296.24
    1,877,313
    May 23, 2020
    0.005469
    0.005691
    0.005093
    0.005419
    20,329.82
    1,665,632
    May 22, 2020
    0.005331
    0.005701
    0.005137
    0.005469
    29,912.15
    1,680,902
    May 21, 2020
    0.005003
    0.005647
    0.004974
    0.005331
    28,878.22
    1,638,717
    May 20, 2020
    0.004466
    0.005366
    0.004446
    0.005003
    39,571.46
    1,537,896
    May 19, 2020
    0.004025
    0.004719
    0.003991
    0.004465
    33,494.51
    1,372,389
    May 18, 2020
    0.003252
    0.004513
    0.003252
    0.004025
    55,945.04
    1,237,273
    May 17, 2020
    0.002924
    0.003662
    0.002865
    0.003252
    26,775.05
    999,691
    May 16, 2020
    0.002961
    0.003262
    0.002697
    0.002923
    32,759.22
    898,523
    May 15, 2020
    0.002313
    0.003133
    0.002309
    0.002960
    34,303.22
    909,807
    May 14, 2020
    0.001911
    0.002454
    0.001834
    0.002314
    20,736.51
    711,137
    May 13, 2020
    0.001544
    0.001918
    0.001493
    0.001915
    16,248.06
    588,712
    May 12, 2020
    0.001561
    0.001595
    0.001505
    0.001544
    7,166.60
    474,574
    May 11, 2020
    0.001600
    0.001618
    0.001526
    0.001561
    7,460.37
    479,665
    May 10, 2020
    0.001723
    0.001797
    0.001535
    0.001600
    15,271.40
    491,660
    May 09, 2020
    0.001730
    0.001841
    0.001703
    0.001723
    6,562.43
    529,524
    May 08, 2020
    0.001575
    0.001773
    0.001522
    0.001730
    8,122.19
    531,773
    May 07, 2020
    0.001459
    0.001609
    0.001412
    0.001575
    8,934.59
    484,048
    May 06, 2020
    0.001534
    0.001605
    0.001424
    0.001459
    21,599.11
    448,363
    May 05, 2020
    0.001553
    0.001623
    0.001502
    0.001535
    6,981.56
    471,684

À propos de Maincoin

Maincoin (MNC) bills itself as 'digital currency for use anywhere in the world'. It can reportedly be used for instant and private payments on the Internet and in the real world using secure open source software that runs on Ethereum.

Statistiques de Maincoin

Maincoin Price$0.011695 USD
Maincoin ROI
-56.37%
Rang sur le marché#613
Cap. Marché$3,616,153 USD
Volume sur 24 H$21,777.02 USD
Offre en Circulation309,206,348 MNC
Offre Totale374,000,000 MNC
Offre MaxAucune Donnée
Le plus haut
$0.026803 USD
(Mar 04, 2019)
Le plus bas
$0.000427 USD
(Dec 17, 2019)
Bas / Haut sur 52 semaines
$0.014910 USD /
$0.000427 USD
Bas / Haut sur 90 jours
$0.014910 USD /
$0.000754 USD
Bas / Haut sur 30 jours
$0.014910 USD /
$0.001412 USD
Bas / Haut sur 7 jours
$0.013565 USD /
$0.009180 USD
Bas / Haut sur 24 heures
$0.011695 USD /
$0.009287 USD
Bas / Haut hier
$0.011272 USD /
$0.009180 USD
Ouverture / Fermeture d'hier
$0.010282 USD /
$0.010863 USD
Change d'hier$0.000581 USD (5.66%)
Volume d'hier$36,772.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.