New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Maincoin Maincoin (MNC)
0.001257 USD (-2.87%)
0.00000015 BTC (-4.01%)
0.00000722 ETH (-2.31%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
275,140 USD
33 BTC
1,581 ETH
Volume (24h)
4,487 USD
0.55 BTC
25.77 ETH
Offre en Circulation
218,919,047 MNC
Offre Totale
380,020,246 MNC

Historique données pour Maincoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.001228 0.001354 0.001181 0.001331 5,831 291,358
19 oct. 2019 0.001157 0.001382 0.001148 0.001227 5,476 268,720
18 oct. 2019 0.001409 0.001418 0.001155 0.001157 3,501 253,351
17 oct. 2019 0.001356 0.001431 0.001235 0.001409 4,314 308,419
16 oct. 2019 0.001416 0.001422 0.001352 0.001356 1,586 296,771
15 oct. 2019 0.001443 0.001460 0.001375 0.001416 2,381 310,050
14 oct. 2019 0.001453 0.001469 0.001386 0.001443 1,705 315,798
13 oct. 2019 0.001369 0.001454 0.001363 0.001453 1,615 318,021
12 oct. 2019 0.001595 0.001607 0.001339 0.001370 971 299,825
11 oct. 2019 0.001449 0.001596 0.001413 0.001595 5,973 349,236
10 oct. 2019 0.001463 0.001478 0.001446 0.001449 2,488 317,113
09 oct. 2019 0.001410 0.001478 0.001291 0.001463 5,681 320,368
08 oct. 2019 0.001389 0.001429 0.001293 0.001410 3,876 308,603
07 oct. 2019 0.001385 0.001460 0.001381 0.001390 3,631 304,212
06 oct. 2019 0.001429 0.001445 0.001350 0.001386 2,540 300,984
05 oct. 2019 0.001554 0.001567 0.001425 0.001429 2,330 307,097
04 oct. 2019 0.001584 0.001595 0.001554 0.001554 1,625 333,976
03 oct. 2019 0.001513 0.001586 0.001454 0.001584 2,762 340,399
02 oct. 2019 0.001599 0.001668 0.001486 0.001512 4,192 324,963
01 oct. 2019 0.001526 0.001616 0.001521 0.001599 5,697 343,695
30 sept. 2019 0.002179 0.002326 0.001513 0.001525 2,027 327,788
29 sept. 2019 0.001591 0.002192 0.001539 0.002179 7,225 468,236
28 sept. 2019 0.001540 0.001643 0.001442 0.001591 4,718 341,872
27 sept. 2019 0.001542 0.001557 0.001469 0.001540 1,223 330,895
26 sept. 2019 0.001492 0.001547 0.001476 0.001542 5,298 331,399
25 sept. 2019 0.001489 0.001512 0.001449 0.001492 1,563 320,546
24 sept. 2019 0.001868 0.001882 0.001470 0.001489 8,583 319,948
23 sept. 2019 0.001845 0.001938 0.001756 0.001868 6,113 401,473
22 sept. 2019 0.002002 0.002005 0.001840 0.001845 3,177 396,367
21 sept. 2019 0.002029 0.002048 0.001993 0.002002 7,017 430,263
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Maincoin

Maincoin (MNC) is a cryptocurrency token and operates on the Ethereum platform. Maincoin has a current supply of 380,020,246 MNC with 218,919,047 MNC in circulation. The last known price of Maincoin is 0.001257 USD and is down 2.87% over the last 24 hours. It is currently trading on 26 active market(s) with 4,487 USD traded over the last 24 hours. More information can be found at https://maincoin.money/.
Statistiques de Maincoin
Prix de Maincoin 0.001257 USD
RSI de Maincoin -95.31%
Rang sur le marché #1227
Cap. Marché 275,140 USD
Volume sur 24 H 4,487 USD
Offre en Circulation 218,919,047 MNC
Offre Totale 380,020,246 MNC
Offre Max Aucune Donnée
Le plus haut 0.026803 USD
(04 mars 2019)
Le plus bas 0.001148 USD
(19 oct. 2019)
Bas / Haut sur 52 semaines 0.026803 USD /
0.001148 USD
Bas / Haut sur 90 jours 0.005914 USD /
0.001148 USD
Bas / Haut sur 30 jours 0.002326 USD /
0.001148 USD
Bas / Haut sur 7 jours 0.001460 USD /
0.001148 USD
Bas / Haut sur 24 heures 0.001354 USD /
0.001257 USD
Bas / Haut hier 0.001354 USD /
0.001181 USD
Ouverture / Fermeture d'hier 0.001228 USD /
0.001331 USD
Change d'hier $0.000103 USD (+8.40%)
Volume d'hier $5,831 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)