×
×
Crypto-monnaies:  5,530Marchés:  22,682Cap. Marché:  $262,612,172,431Vol 24h:  $118,590,563,220Dominance BTC:  66.0%
Cap. Marché:  $262,612,172,431Vol 24h:  $118,590,563,220Dominance BTC:  66.0%Crypto-monnaies:  5,530Marchés:  22,682

Magi (XMG)

$0.019383 USD (2.82%)
0.00000205 BTC (0.02%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $200,463 USD
    21.20684249 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    10,342,469 XMG
  • Historical data for Magi

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 28, 2020
    0.018828
    0.019424
    0.018761
    0.019383
    0
    200,385
    May 27, 2020
    0.019357
    0.027165
    0.018615
    0.018829
    20.46
    194,490
    May 26, 2020
    0.019357
    0.019357
    0.019357
    0.019357
    0
    199,753
    May 25, 2020
    0.019357
    0.019357
    0.019357
    0.019357
    0
    199,581
    May 24, 2020
    0.019357
    0.019357
    0.019357
    0.019357
    0
    199,398
    May 23, 2020
    0.019357
    0.019357
    0.019357
    0.019357
    0
    199,210
    May 22, 2020
    0.019357
    0.019357
    0.019357
    0.019357
    0
    199,016
    May 21, 2020
    0.019357
    0.019357
    0.019357
    0.019357
    0
    198,824
    May 20, 2020
    0.019357
    0.019357
    0.019357
    0.019357
    0
    198,624
    May 19, 2020
    0.019462
    0.019670
    0.019069
    0.019357
    0
    198,421
    May 18, 2020
    0.017706
    0.019478
    0.017706
    0.019466
    7.42
    199,317
    May 17, 2020
    0.017706
    0.017706
    0.017706
    0.017706
    0
    181,126
    May 16, 2020
    0.017706
    0.017706
    0.017706
    0.017706
    0
    180,952
    May 15, 2020
    0.017706
    0.017706
    0.017706
    0.017706
    0
    180,770
    May 14, 2020
    0.017706
    0.017706
    0.017706
    0.017706
    0
    180,587
    May 13, 2020
    0.017686
    0.017706
    0.017686
    0.017706
    0
    180,425
    May 12, 2020
    0.017290
    0.017990
    0.017199
    0.017686
    4.31
    180,031
    May 11, 2020
    0.017604
    0.022904
    0.017283
    0.017283
    9.80
    175,737
    May 10, 2020
    0.019566
    0.019566
    0.016801
    0.017592
    17.59
    178,680
    May 09, 2020
    0.019566
    0.019566
    0.019566
    0.019566
    0
    198,513
    May 08, 2020
    0.019566
    0.019566
    0.019566
    0.019566
    0
    198,295
    May 07, 2020
    0.018479
    0.019716
    0.018268
    0.019566
    0
    198,074
    May 06, 2020
    0.018565
    0.018813
    0.018169
    0.018494
    58.89
    187,025
    May 05, 2020
    0.017814
    0.018614
    0.017678
    0.018578
    12.97
    187,736
    May 04, 2020
    0.018595
    0.020149
    0.017371
    0.017821
    20.78
    179,889
    May 03, 2020
    0.018777
    0.019164
    0.018411
    0.018595
    0
    187,481
    May 02, 2020
    0.015549
    0.026641
    0.015549
    0.018761
    128.72
    188,967
    May 01, 2020
    0.015549
    0.015549
    0.015549
    0.015549
    0
    156,444
    Apr 30, 2020
    0.015549
    0.015549
    0.015549
    0.015549
    0
    156,265
    Apr 29, 2020
    0.015549
    0.015549
    0.015549
    0.015549
    0
    156,087

À propos de Magi

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 10,342,469.246. The last known price of Magi is $0.019383 USD and is up 2.82% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.m-core.org/.

Statistiques de Magi

Magi Price$0.019383 USD
Magi ROI
-72.00%
Rang sur le marché#1342
Cap. Marché$200,463 USD
Volume sur 24 HAucune Donnée
Offre en Circulation10,342,469 XMG
Offre Totale10,342,469 XMG
Offre MaxAucune Donnée
Le plus haut
$2.51 USD
(Dec 28, 2017)
Le plus bas
$0.006185 USD
(Sep 16, 2015)
Bas / Haut sur 52 semaines
$0.094401 USD /
$0.012403 USD
Bas / Haut sur 90 jours
$0.027165 USD /
$0.012403 USD
Bas / Haut sur 30 jours
$0.027165 USD /
$0.015549 USD
Bas / Haut sur 7 jours
$0.027165 USD /
$0.018615 USD
Bas / Haut sur 24 heures
$0.019424 USD /
$0.018815 USD
Bas / Haut hier
$0.019424 USD /
$0.018761 USD
Ouverture / Fermeture d'hier
$0.018828 USD /
$0.019383 USD
Change d'hier$0.000554 USD (2.94%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.