New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Magi Magi (XMG)
0.023924 USD (0.00%)
0.00000296 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
219,558 USD
27 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
9,177,130 XMG

Historique données pour Magi

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.023924 0.023924 0.023924 0.023924 - 219,554
17 oct. 2019 0.023808 0.024053 0.023676 0.023924 - 219,511
16 oct. 2019 0.027498 0.027498 0.023597 0.023803 2 218,352
15 oct. 2019 0.027498 0.027498 0.027498 0.027498 - 252,186
14 oct. 2019 0.027498 0.027498 0.027498 0.027498 - 252,120
13 oct. 2019 0.027498 0.027498 0.027498 0.027498 - 252,088
12 oct. 2019 0.027319 0.027626 0.027304 0.027498 - 252,037
11 oct. 2019 0.024435 0.028771 0.024435 0.027304 12 250,224
10 oct. 2019 0.024435 0.024435 0.024435 0.024435 - 223,890
09 oct. 2019 0.024444 0.024476 0.024390 0.024435 - 223,840
08 oct. 2019 0.026096 0.026096 0.024291 0.024444 3 223,869
07 oct. 2019 0.026334 0.026406 0.026081 0.026096 - 238,942
06 oct. 2019 0.018346 0.026700 0.018346 0.026369 6 241,387
05 oct. 2019 0.018346 0.018346 0.018346 0.018346 - 167,882
04 oct. 2019 0.018493 0.018498 0.018260 0.018346 - 167,839
03 oct. 2019 0.018696 0.018759 0.018225 0.018492 17 169,126
02 oct. 2019 0.018342 0.018713 0.018069 0.018704 25 171,022
01 oct. 2019 0.027273 0.027980 0.016683 0.018336 8 167,597
30 sept. 2019 0.026633 0.031814 0.025715 0.027269 1 249,159
29 sept. 2019 0.024318 0.026875 0.024017 0.026637 16 243,321
28 sept. 2019 0.025662 0.028091 0.024160 0.024302 25 221,876
27 sept. 2019 0.026416 0.026502 0.023346 0.025663 19 234,228
26 sept. 2019 0.026839 0.027376 0.024405 0.026417 16 241,020
25 sept. 2019 0.027565 0.028117 0.026171 0.026839 8 244,800
24 sept. 2019 0.030751 0.031006 0.025710 0.027519 34 250,916
23 sept. 2019 0.033939 0.034092 0.030743 0.030751 45 280,301
22 sept. 2019 0.032893 0.034026 0.032639 0.033940 20 309,245
21 sept. 2019 0.034780 0.034817 0.030881 0.032890 25 299,614
20 sept. 2019 0.033395 0.034818 0.029774 0.034796 56 316,910
19 sept. 2019 0.031774 0.033384 0.030862 0.033344 44 303,626
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Magi

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 9,177,130 XMG. The last known price of Magi is 0.023924 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.m-core.org/.
Statistiques de Magi
Prix de Magi 0.023924 USD
RSI de Magi -65.44%
Rang sur le marché #1285
Cap. Marché 219,558 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 9,177,130 XMG
Offre Totale 9,177,130 XMG
Offre Max Aucune Donnée
Le plus haut 2.51 USD
(28 déc. 2017)
Le plus bas 0.006185 USD
(16 sept. 2015)
Bas / Haut sur 52 semaines 0.095932 USD /
0.007789 USD
Bas / Haut sur 90 jours 0.051635 USD /
0.016683 USD
Bas / Haut sur 30 jours 0.034818 USD /
0.016683 USD
Bas / Haut sur 7 jours 0.027626 USD /
0.023597 USD
Bas / Haut sur 24 heures 0.023924 USD /
0.023924 USD
Bas / Haut hier 0.023924 USD /
0.023924 USD
Ouverture / Fermeture d'hier 0.023924 USD /
0.023924 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)