Cap. Marché:
Magi Magi (XMG)
0.011671 USD (0.43%)
0.00000321 BTC (0.01%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
98,460 USD
27 BTC
Volume (24h)
44 USD
0.01 BTC
Offre en Circulation
8,436,231 XMG

Historique données pour Magi

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 févr. 2019 0.011603 0.013274 0.011514 0.011645 44 98,238
15 févr. 2019 0.011563 0.014534 0.011462 0.011620 71 97,980
14 févr. 2019 0.011448 0.011993 0.011436 0.011553 30 97,384
13 févr. 2019 0.011374 0.011880 0.011279 0.011465 95 96,597
12 févr. 2019 0.011489 0.011879 0.011199 0.011374 29 95,794
11 févr. 2019 0.010691 0.011706 0.010489 0.011467 76 96,552
10 févr. 2019 0.012143 0.012188 0.010445 0.010691 28 89,986
09 févr. 2019 0.010309 0.012163 0.010309 0.012130 31 102,091
08 févr. 2019 0.010877 0.014692 0.010210 0.010308 147 86,730
07 févr. 2019 0.010906 0.011384 0.010238 0.010875 46 91,466
06 févr. 2019 0.010323 0.010935 0.009696 0.010906 17 91,701
05 févr. 2019 0.010355 0.010397 0.010230 0.010287 12 86,473
04 févr. 2019 0.010406 0.011478 0.010317 0.010389 23 87,314
03 févr. 2019 0.011597 0.011620 0.010209 0.010377 6 87,185
02 févr. 2019 0.010162 0.011637 0.010106 0.011595 10 97,405
01 févr. 2019 0.010167 0.011380 0.010028 0.010175 24 85,475
31 janv. 2019 0.010170 0.011227 0.010053 0.010157 9 85,310
30 janv. 2019 0.011389 0.011581 0.010016 0.010173 24 85,425
29 janv. 2019 0.009953 0.011438 0.009744 0.011404 13 95,759
28 janv. 2019 0.010381 0.010397 0.009860 0.009945 7 83,494
27 janv. 2019 0.010478 0.011988 0.010239 0.010372 27 87,056
26 janv. 2019 0.011888 0.011970 0.009798 0.010475 74 87,903
25 janv. 2019 0.010291 0.011898 0.009666 0.011889 98 99,739
24 janv. 2019 0.010136 0.011875 0.010044 0.010259 31 86,021
23 janv. 2019 0.010093 0.011756 0.009783 0.010138 11 84,973
22 janv. 2019 0.009868 0.011915 0.009611 0.010092 20 84,553
21 janv. 2019 0.011725 0.011844 0.008684 0.009862 40 82,600
20 janv. 2019 0.009272 0.011761 0.009262 0.011722 28 98,155
19 janv. 2019 0.008736 0.013072 0.008356 0.009281 59 77,677
18 janv. 2019 0.008012 0.012077 0.007889 0.008735 33 73,074
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Magi

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 8,436,231 XMG. The last known price of Magi is 0.011671 USD and is up 0.43% over the last 24 hours. It is currently trading on 1 active market(s) with 44 USD traded over the last 24 hours. More information can be found at http://coinmagi.org/.
Magi Price 0.011671 USD
Market Rank #1449
Cap. Marché 98,460 USD
24h Volume 44 USD
Offre en Circulation 8,436,231 XMG
Offre Totale 8,436,231 XMG
Offre Max Aucune Donnée
Yesterday's Open / Close $0.011603 USD / $0.011645 USD
Yesterday's High / Low $0.013274 USD / $0.011514 USD
Yesterday's Change +0.000042 USD (+0.36%)
Yesterday's Volume $44 USD