Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Magi Magi (XMG)
0.026305 USD (2.48%)
0.00000500 BTC (3.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
225,961 USD
43 BTC
Volume (24h)
1 USD
0.00 BTC
Offre en Circulation
8,589,873 XMG

Historique données pour Magi

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.025163 0.026748 0.025139 0.025406 9 218,227
19 avr. 2019 0.023670 0.026175 0.023346 0.025155 5 216,034
18 avr. 2019 0.026029 0.026029 0.023447 0.023671 2 203,233
17 avr. 2019 0.025978 0.026187 0.025866 0.026029 - 223,403
16 avr. 2019 0.024938 0.026054 0.021668 0.025990 3 223,007
15 avr. 2019 0.025463 0.025613 0.024720 0.024938 6 213,940
14 avr. 2019 0.025399 0.025580 0.025086 0.025463 13 218,418
13 avr. 2019 0.025402 0.025575 0.025209 0.025399 - 217,834
12 avr. 2019 0.024860 0.025491 0.024317 0.025405 5 217,852
11 avr. 2019 0.026580 0.026705 0.022346 0.024860 3 213,152
10 avr. 2019 0.022892 0.026969 0.022892 0.026568 22 227,717
09 avr. 2019 0.023288 0.023289 0.022716 0.022892 - 196,166
08 avr. 2019 0.022854 0.023382 0.022626 0.023288 1 199,469
07 avr. 2019 0.022013 0.022996 0.021995 0.022850 12 195,678
06 avr. 2019 0.021812 0.022655 0.021644 0.022035 37 188,647
05 avr. 2019 0.023583 0.024004 0.021568 0.021807 6 186,649
04 avr. 2019 0.024438 0.024883 0.021146 0.023585 26 201,764
03 avr. 2019 0.020670 0.026092 0.020660 0.024425 7 208,880
02 avr. 2019 0.018423 0.020813 0.018423 0.020659 1 176,609
01 avr. 2019 0.018193 0.018468 0.018114 0.018423 - 157,437
31 mars 2019 0.017799 0.020774 0.017724 0.018201 26 155,496
30 mars 2019 0.017707 0.019057 0.017522 0.017799 1 152,035
29 mars 2019 0.016833 0.017835 0.016833 0.017743 1 151,506
28 mars 2019 0.016813 0.016880 0.016695 0.016833 - 143,640
27 mars 2019 0.016160 0.016819 0.016136 0.016813 5 143,429
26 mars 2019 0.016040 0.016151 0.015971 0.016151 2 137,741
25 mars 2019 0.026540 0.028080 0.015938 0.016100 47 137,267
24 mars 2019 0.019735 0.026555 0.019734 0.026495 202 225,824
23 mars 2019 0.018155 0.019785 0.018127 0.019755 4 168,335
22 mars 2019 0.014280 0.018233 0.014276 0.018167 62 154,755
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Magi

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 8,589,873 XMG. The last known price of Magi is 0.026305 USD and is up 2.48% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://coinmagi.org/.
Magi Statistics
Magi Price 0.026305 USD
Magi ROI -62.00%
Market Rank #1407
Cap. Marché 225,961 USD
24 Hour Volume 1 USD
Offre en Circulation 8,589,873 XMG
Offre Totale 8,589,873 XMG
Offre Max Aucune Donnée
All Time High 2.51 USD
(28 déc. 2017)
All Time Low 0.006185 USD
(16 sept. 2015)
52 Week High / Low 0.526728 USD /
0.007789 USD
90 Day High / Low 0.028080 USD /
0.009611 USD
30 Day High / Low 0.028080 USD /
0.015938 USD
7 Day High / Low 0.026748 USD /
0.021668 USD
24 Hour High / Low 0.026691 USD /
0.025197 USD
Yesterday's High / Low 0.026748 USD /
0.025139 USD
Yesterday's Open / Close 0.025163 USD /
0.025406 USD
Yesterday's Change $0.000244 USD (+0.97%)
Yesterday's Volume $9 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)