Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Levocoin Levocoin (LEVO)
0.000198 USD (-1.43%)
0.00000005 BTC (-0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
5,415 USD
1 BTC
Volume (24h)
10 USD
0.00 BTC
Offre en Circulation
27,375,528 LEVO
Offre Totale
90,306,200 LEVO

Historique données pour Levocoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mars 2019 0.000201 0.000357 0.000196 0.000357 10 9,771
24 mars 2019 0.000201 0.000202 0.000200 0.000201 - 5,502
23 mars 2019 0.000281 0.000283 0.000200 0.000202 2 5,518
22 mars 2019 0.000201 0.000364 0.000201 0.000281 4 7,702
21 mars 2019 0.000204 0.000327 0.000200 0.000201 1,457 5,511
20 mars 2019 0.000204 0.000204 0.000201 0.000204 2 5,578
19 mars 2019 0.000201 0.000204 0.000201 0.000204 2 5,572
18 mars 2019 0.000201 0.000203 0.000200 0.000201 3 5,510
17 mars 2019 0.000202 0.000203 0.000200 0.000201 2 5,501
16 mars 2019 0.000196 0.000203 0.000196 0.000202 5 5,537
15 mars 2019 0.000196 0.000196 0.000196 0.000196 - 5,358
14 mars 2019 0.000196 0.000196 0.000196 0.000196 - 5,358
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Levocoin

Levocoin (LEVO) is a cryptocurrency. Users are able to generate LEVO through the process of mining. Levocoin has a current supply of 90,306,200 LEVO with 27,375,528 LEVO in circulation. The last known price of Levocoin is 0.000198 USD and is down 1.43% over the last 24 hours. It is currently trading on 1 active market(s) with 10 USD traded over the last 24 hours. More information can be found at https://www.levocoin.io.
Levocoin Statistics
Levocoin Price 0.000198 USD
Levocoin ROI -99.11%
Market Rank #1742
Cap. Marché 5,415 USD
24 Hour Volume 10 USD
Offre en Circulation 27,375,528 LEVO
Offre Totale 90,306,200 LEVO
Offre Max Aucune Donnée
All Time High 0.182749 USD
(19 oct. 2016)
All Time Low 0.000041 USD
(13 janv. 2017)
52 Week High / Low 0.003956 USD /
0.000062 USD
90 Day High / Low 0.000364 USD /
0.000196 USD
30 Day High / Low 0.000364 USD /
0.000196 USD
7 Day High / Low 0.000364 USD /
0.000196 USD
24 Hour High / Low 0.000358 USD /
0.000196 USD
Yesterday's High / Low 0.000357 USD /
0.000196 USD
Yesterday's Open / Close 0.000201 USD /
0.000357 USD
Yesterday's Change $0.000156 USD (+77.58%)
Yesterday's Volume $10 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)