New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Lendroid Support Token Lendroid Support Token (LST)
0.000315 USD (0.75%)
0.00000004 BTC (-0.12%)
0.00000178 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
? LST

Learn more about why circulating supply may be missing.

Offre Totale
1,210,071,487 LST

Historique données pour Lendroid Support Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.000254 0.000319 0.000254 0.000317 118 -
16 oct. 2019 0.000254 0.000254 0.000254 0.000254 - -
15 oct. 2019 0.000254 0.000254 0.000254 0.000254 - -
14 oct. 2019 0.000254 0.000254 0.000254 0.000254 - -
13 oct. 2019 0.000254 0.000254 0.000254 0.000254 - -
12 oct. 2019 0.000254 0.000254 0.000254 0.000254 - -
11 oct. 2019 0.000254 0.000254 0.000254 0.000254 - -
10 oct. 2019 0.000254 0.000254 0.000254 0.000254 - -
09 oct. 2019 0.000254 0.000254 0.000254 0.000254 - -
08 oct. 2019 0.000254 0.000254 0.000254 0.000254 - -
07 oct. 2019 0.000254 0.000256 0.000252 0.000254 - -
06 oct. 2019 0.000238 0.000258 0.000236 0.000254 134 -
05 oct. 2019 0.000266 0.000333 0.000233 0.000238 28 -
04 oct. 2019 0.000442 0.000625 0.000246 0.000266 611 -
03 oct. 2019 0.000271 0.000445 0.000265 0.000442 51 -
02 oct. 2019 0.000208 0.000284 0.000208 0.000271 301 -
01 oct. 2019 0.000207 0.000213 0.000206 0.000208 - -
30 sept. 2019 0.000181 0.000414 0.000181 0.000207 134 -
29 sept. 2019 0.000256 0.000256 0.000177 0.000181 29 -
28 sept. 2019 0.000255 0.000256 0.000255 0.000256 - -
27 sept. 2019 0.000180 0.000257 0.000178 0.000255 31 -
26 sept. 2019 0.000325 0.000326 0.000178 0.000180 45 -
25 sept. 2019 0.000266 0.000329 0.000252 0.000325 314 -
24 sept. 2019 0.000322 0.000324 0.000261 0.000266 - -
23 sept. 2019 0.000354 0.000354 0.000219 0.000322 142 -
22 sept. 2019 0.000354 0.000354 0.000354 0.000354 - -
21 sept. 2019 0.000354 0.000354 0.000354 0.000354 - -
20 sept. 2019 0.000354 0.000354 0.000354 0.000354 - -
19 sept. 2019 0.000354 0.000354 0.000354 0.000354 - -
18 sept. 2019 0.000354 0.000354 0.000354 0.000354 - -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Lendroid Support Token

Lendroid Support Token (LST) is a cryptocurrency token and operates on the Ethereum platform. Lendroid Support Token has a current supply of 1,210,071,487 LST with ? LST in circulation. The last known price of Lendroid Support Token is 0.000315 USD and is up 0.75% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.lendroid.com/.
Statistiques de Lendroid Support Token
Prix de Lendroid Support Token 0.000315 USD
RSI de Lendroid Support Token -97.96%
Rang sur le marché #2355
Cap. Marché Aucune Donnée
Volume sur 24 H Aucune Donnée
Offre en Circulation Aucune Donnée
Offre Totale 1,210,071,487 LST
Offre Max Aucune Donnée
Le plus haut 0.015505 USD
(25 mars 2018)
Le plus bas 0.000177 USD
(29 sept. 2019)
Bas / Haut sur 52 semaines 0.009967 USD /
0.000177 USD
Bas / Haut sur 90 jours 0.000764 USD /
0.000177 USD
Bas / Haut sur 30 jours 0.000625 USD /
0.000177 USD
Bas / Haut sur 7 jours 0.000319 USD /
0.000254 USD
Bas / Haut sur 24 heures 0.000319 USD /
0.000312 USD
Bas / Haut hier 0.000319 USD /
0.000254 USD
Ouverture / Fermeture d'hier 0.000254 USD /
0.000317 USD
Change d'hier $0.000063 USD (+24.75%)
Volume d'hier $118 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)