Cap. Marché:
Kore Kore (KORE)
0.409955 USD (-0.26%)
0.00010376 BTC (-1.25%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
878,458 USD
222 BTC
Volume (24h)
7,384 USD
1.87 BTC
Offre en Circulation
2,142,815 KORE
Offre Max
12,000,000 KORE

Historique données pour Kore

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 févr. 2019 0.382595 0.414133 0.381963 0.413427 2,165 885,786
17 févr. 2019 0.366666 0.386898 0.365759 0.382118 2,265 818,594
16 févr. 2019 0.367305 0.376302 0.363645 0.366497 4,062 785,013
15 févr. 2019 0.364047 0.374467 0.363417 0.367073 5,989 786,126
14 févr. 2019 0.374165 0.389749 0.360886 0.363249 5,098 777,824
13 févr. 2019 0.391623 0.398081 0.369753 0.374735 13,503 802,285
12 févr. 2019 0.391230 0.398744 0.380703 0.391704 5,284 838,465
11 févr. 2019 0.388126 0.392074 0.381570 0.391300 5,206 837,459
10 févr. 2019 0.378641 0.388121 0.375918 0.388121 1,457 830,499
09 févr. 2019 0.391816 0.398143 0.376094 0.380231 13,769 813,451
08 févr. 2019 0.347772 0.400441 0.347688 0.391802 16,530 838,062
07 févr. 2019 0.359495 0.366460 0.345725 0.347687 4,131 743,588
06 févr. 2019 0.360460 0.366930 0.340726 0.359471 17,319 768,667
05 févr. 2019 0.359117 0.368413 0.345359 0.359188 27,256 767,930
04 févr. 2019 0.342960 0.462767 0.341991 0.356014 326,876 761,013
03 févr. 2019 0.345802 0.346499 0.337055 0.342015 886 730,973
02 févr. 2019 0.345338 0.347002 0.340821 0.345733 193 738,800
01 févr. 2019 0.340902 0.353187 0.334526 0.345775 3,811 738,764
31 janv. 2019 0.359995 0.362789 0.328920 0.340563 22,831 727,503
30 janv. 2019 0.359538 0.360757 0.355459 0.360094 2,172 769,096
29 janv. 2019 0.361752 0.362898 0.349867 0.360019 5,290 768,800
28 janv. 2019 0.378479 0.383520 0.354036 0.361633 5,199 772,106
27 janv. 2019 0.402909 0.404427 0.369229 0.377985 28,405 806,880
26 janv. 2019 0.396787 0.411909 0.385514 0.402792 13,345 859,693
25 janv. 2019 0.399239 0.409044 0.373021 0.396815 41,545 846,803
24 janv. 2019 0.393844 0.409623 0.375857 0.398024 13,460 849,251
23 janv. 2019 0.385153 0.414977 0.374058 0.393926 17,856 840,371
22 janv. 2019 0.382836 0.395859 0.367817 0.384894 28,716 820,968
21 janv. 2019 0.386633 0.437461 0.380959 0.382598 94,878 815,952
20 janv. 2019 0.378425 0.409918 0.367204 0.386548 33,062 824,240
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Kore

Kore (KORE) is a cryptocurrency. Kore has a current supply of 2,142,815 KORE. The last known price of Kore is 0.409955 USD and is down 0.26% over the last 24 hours. It is currently trading on 2 active market(s) with 7,384 USD traded over the last 24 hours. More information can be found at http://kore.life/.
Kore Price 0.409955 USD
Market Rank #786
Cap. Marché 878,458 USD
24h Volume 7,384 USD
Offre en Circulation 2,142,815 KORE
Offre Totale 2,142,815 KORE
Offre Max 12,000,000 KORE
Yesterday's Open / Close $0.382595 USD / $0.413427 USD
Yesterday's High / Low $0.414133 USD / $0.381963 USD
Yesterday's Change +0.030833 USD (+8.06%)
Yesterday's Volume $2,165 USD