Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Kore Kore (KORE)
0.569916 USD (-1.50%)
0.00010481 BTC (1.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,231,047 USD
226 BTC
Volume (24h)
70,129 USD
12.90 BTC
Offre en Circulation
2,160,051 KORE
Offre Max
12,000,000 KORE

Historique données pour Kore

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.585651 0.605922 0.565239 0.580150 21,352 1,253,034
22 avr. 2019 0.607281 0.611756 0.569091 0.585651 15,004 1,264,744
21 avr. 2019 0.606668 0.617904 0.548468 0.607584 24,152 1,311,915
20 avr. 2019 0.542638 0.711764 0.538703 0.606668 92,151 1,309,761
19 avr. 2019 0.544284 0.556095 0.530745 0.542460 12,592 1,170,984
18 avr. 2019 0.545506 0.550875 0.538220 0.544305 8,102 1,174,804
17 avr. 2019 0.554842 0.562092 0.532849 0.545506 14,729 1,177,232
16 avr. 2019 0.543538 0.556372 0.535089 0.555096 9,032 1,197,768
15 avr. 2019 0.586629 0.611224 0.531717 0.543544 27,419 1,172,682
14 avr. 2019 0.546346 0.589396 0.543658 0.586629 3,796 1,265,464
13 avr. 2019 0.551314 0.566761 0.540937 0.546346 7,058 1,178,394
12 avr. 2019 0.533370 0.666031 0.504511 0.551381 88,842 1,189,055
11 avr. 2019 0.621975 0.624892 0.523187 0.533370 31,044 1,150,071
10 avr. 2019 0.625448 0.644357 0.606213 0.621681 13,454 1,340,339
09 avr. 2019 0.635633 0.645239 0.615568 0.625772 7,731 1,348,979
08 avr. 2019 0.619545 0.637024 0.607652 0.635819 17,019 1,370,465
07 avr. 2019 0.615203 0.627609 0.605832 0.619432 8,762 1,334,966
06 avr. 2019 0.622911 0.647065 0.600434 0.615827 8,349 1,327,033
05 avr. 2019 0.631593 0.676215 0.612257 0.622757 14,726 1,341,807
04 avr. 2019 0.627423 0.656685 0.616739 0.631628 11,508 1,360,753
03 avr. 2019 0.648364 0.728029 0.617273 0.627095 26,474 1,350,816
02 avr. 2019 0.564442 0.657782 0.538954 0.648020 91,271 1,395,740
01 avr. 2019 0.613168 0.639554 0.553016 0.564442 48,779 1,215,576
31 mars 2019 0.630541 0.636304 0.599727 0.613235 20,426 1,320,496
30 mars 2019 0.664317 0.707867 0.620561 0.630541 12,424 1,357,585
29 mars 2019 0.704678 0.714363 0.639075 0.664317 27,127 1,430,142
28 mars 2019 0.722152 0.726282 0.676583 0.704689 41,590 1,516,872
27 mars 2019 0.676388 0.804400 0.676027 0.722152 259,173 1,554,286
26 mars 2019 0.642162 0.698075 0.640143 0.675873 29,242 1,454,500
25 mars 2019 0.713691 0.721041 0.644632 0.656999 17,286 1,413,703
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Kore

Kore (KORE) is a cryptocurrency. Kore has a current supply of 2,160,051 KORE. The last known price of Kore is 0.569916 USD and is down 1.50% over the last 24 hours. It is currently trading on 2 active market(s) with 70,129 USD traded over the last 24 hours. More information can be found at http://kore.life/.
Kore Statistics
Kore Price 0.569916 USD
Kore ROI +270.50%
Market Rank #803
Cap. Marché 1,231,047 USD
24 Hour Volume 70,129 USD
Offre en Circulation 2,160,051 KORE
Offre Totale 2,160,051 KORE
Offre Max 12,000,000 KORE
All Time High 10.58 USD
(10 janv. 2018)
All Time Low 0.001317 USD
(19 août 2015)
52 Week High / Low 4.78 USD /
0.275890 USD
90 Day High / Low 0.846988 USD /
0.328920 USD
30 Day High / Low 0.804400 USD /
0.504511 USD
7 Day High / Low 0.711764 USD /
0.530745 USD
24 Hour High / Low 0.660589 USD /
0.569847 USD
Yesterday's High / Low 0.605922 USD /
0.565239 USD
Yesterday's Open / Close 0.585651 USD /
0.580150 USD
Yesterday's Change $-0.005501 USD (-0.94%)
Yesterday's Volume $21,352 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)