×
×
Cap. Marché:  $391,504,030,770Vol 24h:  $92,754,298,315Dominance BTC:  61.0%Crypto-monnaies:  7,494Marchés:  31,538
Kora Network Token

Kora Network Token (KNT)

$0.000029 USD (-2.60%)
0.00000001 BTC (-0.83%)
0.00000007 ETH (0.03%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $9,598.86 USD
    0.74417589 BTC
    23.50006417 ETH
  • Volume (24h)
    $5.43 USD
    0.00042114 BTC
    0.01329902 ETH
  • Offre en Circulation
    335,625,000 KNT
  • Offre Totale
    712,500,000 KNT
  • Historical data for Kora Network Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 22, 2020
    0.000027
    0.000029
    0.000027
    0.000029
    5.50
    9,721.08
    Oct 21, 2020
    0.000026
    0.000028
    0.000026
    0.000027
    5.21
    9,214.01
    Oct 20, 2020
    0.000027
    0.000027
    0.000026
    0.000026
    4.91
    8,672.41
    Oct 19, 2020
    0.000026
    0.000027
    0.000026
    0.000027
    5.05
    8,926.11
    Oct 18, 2020
    0.000026
    0.000027
    0.000026
    0.000026
    5.03
    8,885.66
    Oct 17, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    4.90
    8,665.81
    Oct 16, 2020
    0.000026
    0.000027
    0.000025
    0.000026
    4.87
    8,604.09
    Oct 15, 2020
    0.000027
    0.000027
    0.000026
    0.000026
    5.02
    8,867.52
    Oct 14, 2020
    0.000027
    0.000027
    0.000026
    0.000027
    5.05
    8,915.76
    Oct 13, 2020
    0.000027
    0.000027
    0.000026
    0.000027
    5.07
    8,955.62
    Oct 12, 2020
    0.000026
    0.000028
    0.000026
    0.000027
    5.16
    9,109.72
    Oct 11, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    4.99
    8,813.49
    Oct 10, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    4.93
    8,715.42
    Oct 09, 2020
    0.000025
    0.000026
    0.000024
    0.000026
    4.86
    8,589.09
    Oct 08, 2020
    0.000024
    0.000025
    0.000024
    0.000025
    4.67
    8,240.81
    Oct 07, 2020
    0.000024
    0.000024
    0.000023
    0.000024
    4.55
    8,030.37
    Oct 06, 2020
    0.000025
    0.000025
    0.000024
    0.000024
    4.53
    8,007.04
    Oct 05, 2020
    0.000025
    0.000025
    0.000024
    0.000025
    4.71
    8,315.71
    Oct 04, 2020
    0.000024
    0.000025
    0.000024
    0.000025
    4.69
    8,283.25
    Oct 03, 2020
    0.000024
    0.000025
    0.000024
    0.000024
    4.61
    8,141.10
    Oct 02, 2020
    0.000025
    0.000025
    0.000024
    0.000024
    4.60
    8,134.45
    Oct 01, 2020
    0.000025
    0.000026
    0.000024
    0.000025
    4.70
    8,298.14
    Sep 30, 2020
    0.000025
    0.000025
    0.000025
    0.000025
    4.79
    8,456.29
    Sep 29, 2020
    0.000025
    0.000025
    0.000025
    0.000025
    4.78
    8,452.04
    Sep 28, 2020
    0.000025
    0.000026
    0.000025
    0.000025
    4.72
    8,344.04
    Sep 27, 2020
    0.000025
    0.000025
    0.000024
    0.000025
    4.75
    8,397.60
    Sep 26, 2020
    0.000025
    0.000025
    0.000024
    0.000025
    4.73
    8,351.75
    Sep 25, 2020
    0.000024
    0.000025
    0.000024
    0.000025
    4.68
    8,274.11
    Sep 24, 2020
    0.000022
    0.000025
    0.000022
    0.000024
    4.65
    8,207.70
    Sep 23, 2020
    0.000024
    0.000024
    0.000022
    0.000022
    4.27
    7,544.23

À propos de Kora Network Token

Kora Network Token (KNT) is a cryptocurrency and operates on the Ethereum platform. Kora Network Token has a current supply of 712,500,000 with 335,625,000 in circulation. The last known price of Kora Network Token is 0.0000286 USD and is down -2.44 over the last 24 hours. It is currently trading on 2 active market(s) with $5.42 traded over the last 24 hours. More information can be found at https://kora.network/.

Prix de Kora Network Token

Prix de Kora Network Token$0.000029 USD
RSI de Kora Network Token
-99.83%
Rang sur le marché#2915
Cap. Marché$9,598.86 USD
Volume sur 24 H$5.43 USD
Offre en Circulation335,625,000 KNT
Offre Totale712,500,000 KNT
Offre MaxAucune Donnée
Le plus haut
$0.021259 USD
(Aug 07, 2018)
Le plus bas
$0.000009 USD
(May 30, 2020)
Bas / Haut sur 52 semaines
$0.001256 USD /
$0.000009 USD
Bas / Haut sur 90 jours
$0.001256 USD /
$0.000014 USD
Bas / Haut sur 30 jours
$0.000029 USD /
$0.000023 USD
Bas / Haut sur 7 jours
$0.000029 USD /
$0.000026 USD
Bas / Haut sur 24 heures
$0.000108 USD /
$0.000028 USD
Bas / Haut hier
$0.000029 USD /
$0.000027 USD
Ouverture / Fermeture d'hier
$0.000027 USD /
$0.000029 USD
Change d'hier$0.000002 USD (5.50%)
Volume d'hier$5.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.