Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Kora Network Token Kora Network Token (KNT)
0.000057 USD (0.28%)
6.863e-09 BTC (0.27%)
0.00000031 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
19,146 USD
2 BTC
104 ETH
Volume (24h)
2 USD
0.00 BTC
0.01 ETH
Offre en Circulation
335,625,000 KNT
Offre Totale
712,500,000 KNT

Historique données pour Kora Network Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.000056 0.000058 0.000056 0.000058 2 19,450
13 oct. 2019 0.000056 0.000057 0.000056 0.000056 2 18,943
12 oct. 2019 0.000057 0.000058 0.000056 0.000056 2 18,819
11 oct. 2019 0.000059 0.000061 0.000056 0.000057 2 18,999
10 oct. 2019 0.000182 0.000183 0.000058 0.000059 2 19,943
09 oct. 2019 0.000057 0.000183 0.000057 0.000182 8 61,074
08 oct. 2019 0.000347 0.000364 0.000057 0.000057 2 19,089
07 oct. 2019 0.000054 0.000349 0.000053 0.000347 23 116,447
06 oct. 2019 0.000055 0.000055 0.000053 0.000054 2 18,002
05 oct. 2019 0.000055 0.000055 0.000054 0.000055 2 18,347
04 oct. 2019 0.000054 0.000055 0.000054 0.000055 2 18,420
03 oct. 2019 0.000056 0.000056 0.000054 0.000054 2 18,250
02 oct. 2019 0.000055 0.000056 0.000054 0.000056 2 18,781
01 oct. 2019 0.000056 0.000057 0.000055 0.000055 2 18,446
30 sept. 2019 0.000053 0.000056 0.000052 0.000056 2 18,711
29 sept. 2019 0.000054 0.000054 0.000052 0.000053 2 17,740
28 sept. 2019 0.000054 0.000054 0.000053 0.000054 2 18,169
27 sept. 2019 0.000052 0.000054 0.000051 0.000054 2 18,166
26 sept. 2019 0.000053 0.000053 0.000049 0.000052 2 17,350
25 sept. 2019 0.000074 0.000077 0.000051 0.000053 2 17,779
24 sept. 2019 0.000089 0.000090 0.000072 0.000074 841 24,823
23 sept. 2019 0.000093 0.000093 0.000089 0.000089 1,011 29,823
22 sept. 2019 0.000095 0.000095 0.000091 0.000093 1,059 31,244
21 sept. 2019 0.000096 0.000097 0.000095 0.000095 1,079 31,832
20 sept. 2019 0.000073 0.000096 0.000068 0.000096 1,090 32,167
19 sept. 2019 0.000091 0.000091 0.000066 0.000073 668 24,556
18 sept. 2019 0.000079 0.000092 0.000068 0.000091 989 30,494
17 sept. 2019 0.000067 0.000090 0.000063 0.000079 856 26,613
16 sept. 2019 0.000082 0.000085 0.000062 0.000067 761 22,537
15 sept. 2019 0.000081 0.000082 0.000060 0.000082 771 27,381
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Kora Network Token

Kora Network Token (KNT) is a cryptocurrency token and operates on the Ethereum platform. Kora Network Token has a current supply of 712,500,000 KNT with 335,625,000 KNT in circulation. The last known price of Kora Network Token is 0.000057 USD and is up 0.28% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://kora.network/.
Statistiques de Kora Network Token
Prix de Kora Network Token 0.000057 USD
RSI de Kora Network Token -99.66%
Rang sur le marché #1804
Cap. Marché 19,146 USD
Volume sur 24 H 2 USD
Offre en Circulation 335,625,000 KNT
Offre Totale 712,500,000 KNT
Offre Max Aucune Donnée
Le plus haut 0.021259 USD
(07 août 2018)
Le plus bas 0.000045 USD
(09 juin 2019)
Bas / Haut sur 52 semaines 0.006474 USD /
0.000045 USD
Bas / Haut sur 90 jours 0.000694 USD /
0.000045 USD
Bas / Haut sur 30 jours 0.000364 USD /
0.000049 USD
Bas / Haut sur 7 jours 0.000360 USD /
0.000056 USD
Bas / Haut sur 24 heures 0.000058 USD /
0.000057 USD
Bas / Haut hier 0.000058 USD /
0.000056 USD
Ouverture / Fermeture d'hier 0.000056 USD /
0.000058 USD
Change d'hier $0.000002 USD (+2.68%)
Volume d'hier $2 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)