×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,845Marchés:  20,794Cap. Marché:  $209,747,747,060Vol 24h:  $79,489,334,352Dominance BTC:  66.1%
Cap. Marché:  $209,747,747,060Vol 24h:  $79,489,334,352Dominance BTC:  66.1%Crypto-monnaies:  4,845Marchés:  20,794

KEY (KEY)

$0.001498 USD (-5.26%)
0.00000020 BTC (-1.06%)
0.00000920 ETH (2.14%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $128,086 USD
    16.68635324 BTC
    786.68786714 ETH
  • Offre en Circulation
    ? KEY
  • Offre Totale
    100,000,000,000 KEY
  • Historical data for KEY

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.001570
    0.001611
    0.001430
    0.001477
    127,550
    0
    Nov 20, 2019
    0.001635
    0.001665
    0.001473
    0.001570
    136,525
    0
    Nov 19, 2019
    0.001660
    0.001703
    0.001567
    0.001635
    139,672
    0
    Nov 18, 2019
    0.001713
    0.001724
    0.001648
    0.001660
    139,172
    0
    Nov 17, 2019
    0.001707
    0.001765
    0.001688
    0.001708
    135,521
    0
    Nov 16, 2019
    0.001772
    0.001807
    0.001658
    0.001707
    137,208
    0
    Nov 15, 2019
    0.001930
    0.001952
    0.001768
    0.001768
    157,269
    0
    Nov 14, 2019
    0.001957
    0.001999
    0.001905
    0.001928
    153,013
    0
    Nov 13, 2019
    0.001959
    0.001986
    0.001912
    0.001950
    147,243
    0
    Nov 12, 2019
    0.001942
    0.001982
    0.001911
    0.001947
    143,593
    0
    Nov 11, 2019
    0.001999
    0.002008
    0.001918
    0.001932
    185,638
    0
    Nov 10, 2019
    0.001935
    0.002092
    0.001932
    0.002000
    282,925
    0
    Nov 09, 2019
    0.002314
    0.002442
    0.001913
    0.001932
    335,914
    0
    Nov 08, 2019
    0.002304
    0.002488
    0.002153
    0.002317
    402,759
    0
    Nov 07, 2019
    0.001789
    0.002339
    0.001764
    0.002303
    383,611
    0
    Nov 06, 2019
    0.001639
    0.001804
    0.001605
    0.001791
    154,812
    0
    Nov 05, 2019
    0.001472
    0.001640
    0.001444
    0.001589
    120,982
    0
    Nov 04, 2019
    0.001405
    0.001505
    0.001364
    0.001472
    106,746
    0
    Nov 03, 2019
    0.001439
    0.001440
    0.001382
    0.001405
    87,790.86
    0
    Nov 02, 2019
    0.001399
    0.001443
    0.001371
    0.001434
    102,317
    0
    Nov 01, 2019
    0.001385
    0.001424
    0.001343
    0.001399
    97,590.74
    0
    Oct 31, 2019
    0.001371
    0.001396
    0.001324
    0.001383
    95,038.39
    0
    Oct 30, 2019
    0.001402
    0.001417
    0.001324
    0.001372
    94,689.41
    0
    Oct 29, 2019
    0.001376
    0.001434
    0.001345
    0.001402
    103,127
    0
    Oct 28, 2019
    0.001351
    0.001413
    0.001328
    0.001377
    90,259.13
    0
    Oct 27, 2019
    0.001314
    0.001376
    0.001300
    0.001352
    115,628
    0
    Oct 26, 2019
    0.001392
    0.001543
    0.001191
    0.001314
    133,921
    0
    Oct 25, 2019
    0.001244
    0.001400
    0.001219
    0.001393
    109,456
    0
    Oct 24, 2019
    0.001206
    0.001280
    0.001183
    0.001244
    92,532.49
    0
    Oct 23, 2019
    0.001251
    0.001282
    0.001193
    0.001206
    101,751
    0
    Oct 22, 2019
    0.001267
    0.001285
    0.001249
    0.001258
    79,174.02
    0

À propos de KEY

KEY (KEY) is a cryptocurrency token and operates on the Ethereum platform. KEY has a current supply of 100,000,000,000 with ? in circulation. The last known price of KEY is $0.001498 USD and is down -5.26% over the last 24 hours. It is currently trading on 3 active market(s) with $128,085.963 traded over the last 24 hours. More information can be found at https://www.bihu.com/.

Statistiques de KEY

KEY Price
$0.001498 USD
KEY ROI
-85.98%
Rang sur le marché
#2111
Cap. Marché
Aucune Donnée
Volume sur 24 H
$128,086 USD
Offre en Circulation
Aucune Donnée
Offre Totale
100,000,000,000 KEY
Offre Max
Aucune Donnée
Le plus haut
$0.026916 USD
(May 21, 2019)
Le plus bas
$0.000734 USD
(Jan 28, 2019)
Bas / Haut sur 52 semaines
$0.026916 USD /
$0.000735 USD
Bas / Haut sur 90 jours
$0.002488 USD /
$0.001141 USD
Bas / Haut sur 30 jours
$0.002488 USD /
$0.001183 USD
Bas / Haut sur 7 jours
$0.001947 USD /
$0.001430 USD
Bas / Haut sur 24 heures
$0.001611 USD /
$0.001430 USD
Bas / Haut hier
$0.001611 USD /
$0.001430 USD
Ouverture / Fermeture d'hier
$0.001570 USD /
$0.001477 USD
Change d'hier
$-0.000093 USD (-5.94%)
Volume d'hier
$127,550 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.