×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $203,180,928,022Vol 24h:  $50,241,427,704Dominance BTC:  66.8%
Cap. Marché:  $203,180,928,022Vol 24h:  $50,241,427,704Dominance BTC:  66.8%Crypto-monnaies:  4,904Marchés:  20,818

KekCoin (KEK)

$0.014676 USD (0.00%)
0.00000195 BTC (0.81%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $157,273 USD
    20.94460275 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    10,716,385 KEK
  • Offre Totale
    11,716,385 KEK
  • Offre Max
    21,000,000 KEK
  • Historical data for KekCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 07, 2019
    0.014676
    0.014676
    0.014676
    0.014676
    0
    157,273
    Dec 06, 2019
    0.014676
    0.014676
    0.014676
    0.014676
    0
    157,273
    Dec 05, 2019
    0.014490
    0.015049
    0.014445
    0.014676
    0
    157,273
    Dec 04, 2019
    0.015199
    0.015266
    0.014418
    0.014517
    0.800586
    155,565
    Dec 03, 2019
    0.014762
    0.015545
    0.014762
    0.015201
    2.18
    162,897
    Dec 02, 2019
    0.014984
    0.015105
    0.014565
    0.014762
    0
    158,199
    Dec 01, 2019
    0.019614
    0.019614
    0.014873
    0.014984
    0.185503
    160,578
    Nov 30, 2019
    0.019614
    0.019614
    0.019614
    0.019614
    0
    210,195
    Nov 29, 2019
    0.019614
    0.019614
    0.019614
    0.019614
    0
    210,195
    Nov 28, 2019
    0.019614
    0.019614
    0.019614
    0.019614
    0
    210,195
    Nov 27, 2019
    0.019444
    0.019636
    0.018770
    0.019614
    0
    210,195
    Nov 26, 2019
    0.018127
    0.019522
    0.017995
    0.019479
    34.35
    208,749
    Nov 25, 2019
    0.017722
    0.018859
    0.017576
    0.018127
    0.067069
    194,254
    Nov 24, 2019
    0.018103
    0.018652
    0.017717
    0.017717
    0.106303
    189,865
    Nov 23, 2019
    0.018103
    0.018103
    0.018103
    0.018103
    0
    193,994
    Nov 22, 2019
    0.019327
    0.019461
    0.017458
    0.018103
    0
    193,994
    Nov 21, 2019
    0.021677
    0.022540
    0.019165
    0.019327
    1.30
    207,110
    Nov 20, 2019
    0.021677
    0.021677
    0.021677
    0.021677
    0
    232,303
    Nov 19, 2019
    0.021677
    0.021677
    0.021677
    0.021677
    0
    232,303
    Nov 18, 2019
    0.021677
    0.021677
    0.021677
    0.021677
    0
    232,303
    Nov 17, 2019
    0.021543
    0.021700
    0.021429
    0.021677
    0
    232,303
    Nov 16, 2019
    0.021835
    0.021835
    0.021457
    0.021543
    2.70
    230,862
    Nov 15, 2019
    0.022051
    0.022067
    0.021822
    0.021835
    0
    233,987
    Nov 14, 2019
    0.022373
    0.022485
    0.021979
    0.022019
    3.22
    235,965
    Nov 13, 2019
    0.022564
    0.022631
    0.022331
    0.022375
    0.111875
    239,779
    Nov 12, 2019
    0.024095
    0.024393
    0.022238
    0.022560
    0.496317
    241,760
    Nov 11, 2019
    0.022180
    0.024205
    0.021898
    0.024094
    68.00
    258,197
    Nov 10, 2019
    0.022180
    0.022180
    0.022180
    0.022180
    0
    237,691
    Nov 09, 2019
    0.022180
    0.022180
    0.022180
    0.022180
    0
    237,691
    Nov 08, 2019
    0.023252
    0.023283
    0.022001
    0.022180
    0
    237,691

À propos de KekCoin

KekCoin (KEK) is a cryptocurrency. KekCoin has a current supply of 11,716,384.999 with 10,716,384.999 in circulation. The last known price of KekCoin is $0.014676 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://kekcoin.io/.

Statistiques de KekCoin

KekCoin Price
$0.014676 USD
KekCoin ROI
-72.94%
Rang sur le marché
#1327
Cap. Marché
$157,273 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
10,716,385 KEK
Offre Totale
11,716,385 KEK
Offre Max
21,000,000 KEK
Le plus haut
$0.673581 USD
(May 23, 2019)
Le plus bas
$0.002570 USD
(May 08, 2019)
Bas / Haut sur 52 semaines
$0.673581 USD /
$0.002570 USD
Bas / Haut sur 90 jours
$0.041498 USD /
$0.010807 USD
Bas / Haut sur 30 jours
$0.024393 USD /
$0.014418 USD
Bas / Haut sur 7 jours
$0.019614 USD /
$0.014418 USD
Bas / Haut sur 24 heures
$0.014676 USD /
$0.014676 USD
Bas / Haut hier
$0.014676 USD /
$0.014676 USD
Ouverture / Fermeture d'hier
$0.014676 USD /
$0.014676 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.