×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Crypto-monnaies:  5,285Marchés:  20,691Cap. Marché:  $180,665,648,693Vol 24h:  $115,409,554,801Dominance BTC:  65.2%
Cap. Marché:  $180,665,648,693Vol 24h:  $115,409,554,801Dominance BTC:  65.2%Crypto-monnaies:  5,285Marchés:  20,691

KekCoin (KEK)

$0.022495 USD (69.44%)
0.00000349 BTC (65.41%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $241,070 USD
    37.39719286 BTC
  • Volume (24h)
    $196.68 USD
    0.03051045 BTC
  • Offre en Circulation
    10,716,385 KEK
  • Offre Totale
    11,716,385 KEK
  • Offre Max
    21,000,000 KEK
  • Historical data for KekCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 30, 2020
    0.013276
    0.026159
    0.013276
    0.026010
    193.40
    278,738
    Mar 29, 2020
    0.013979
    0.013979
    0.013238
    0.013276
    0
    142,273
    Mar 28, 2020
    0.014933
    0.014933
    0.013897
    0.013976
    1.50
    149,776
    Mar 27, 2020
    0.014933
    0.014933
    0.014933
    0.014933
    0
    160,024
    Mar 26, 2020
    0.014887
    0.015030
    0.014672
    0.014933
    0
    160,024
    Mar 25, 2020
    0.013473
    0.014890
    0.013473
    0.014887
    0.747314
    159,531
    Mar 24, 2020
    0.013473
    0.013473
    0.013473
    0.013473
    0
    144,381
    Mar 23, 2020
    0.013473
    0.013473
    0.013473
    0.013473
    0
    144,381
    Mar 22, 2020
    0.013771
    0.014197
    0.013408
    0.013473
    0
    144,381
    Mar 21, 2020
    0.014613
    0.014613
    0.013565
    0.013762
    0.082488
    147,476
    Mar 20, 2020
    0.013663
    0.015104
    0.013096
    0.014613
    0
    156,598
    Mar 19, 2020
    0.011712
    0.014000
    0.011712
    0.013669
    0.410059
    146,478
    Mar 18, 2020
    0.011712
    0.011712
    0.011712
    0.011712
    0
    125,505
    Mar 17, 2020
    0.011712
    0.011712
    0.011712
    0.011712
    0
    125,505
    Mar 16, 2020
    0.012336
    0.012338
    0.010416
    0.011712
    0
    125,505
    Mar 15, 2020
    0.011691
    0.013469
    0.011336
    0.012338
    8.68
    132,222
    Mar 14, 2020
    0.018265
    0.018460
    0.011691
    0.011691
    0.620745
    125,282
    Mar 13, 2020
    0.017621
    0.022746
    0.012897
    0.018183
    81.87
    194,861
    Mar 12, 2020
    0.015346
    0.018480
    0.011689
    0.017631
    22.43
    188,944
    Mar 11, 2020
    0.025446
    0.025604
    0.012354
    0.015346
    26.47
    164,455
    Mar 10, 2020
    0.025231
    0.026185
    0.025100
    0.025447
    0.076341
    272,698
    Mar 09, 2020
    0.026058
    0.026319
    0.024712
    0.025231
    0
    270,384
    Mar 08, 2020
    0.020619
    0.030061
    0.018587
    0.026070
    1,737.34
    279,377
    Mar 07, 2020
    0.020619
    0.020619
    0.020619
    0.020619
    0
    220,957
    Mar 06, 2020
    0.020441
    0.020620
    0.020312
    0.020619
    0
    220,957
    Mar 05, 2020
    0.019826
    0.020579
    0.019826
    0.020441
    0.228423
    219,051
    Mar 04, 2020
    0.019826
    0.019826
    0.019826
    0.019826
    0
    212,467
    Mar 03, 2020
    0.019832
    0.019873
    0.019726
    0.019826
    0
    212,467
    Mar 02, 2020
    0.020034
    0.020199
    0.019308
    0.019820
    1.55
    212,395

À propos de KekCoin

KekCoin (KEK) is a cryptocurrency. KekCoin has a current supply of 11,716,384.999 with 10,716,384.999 in circulation. The last known price of KekCoin is $0.022495 USD and is up 69.44% over the last 24 hours. It is currently trading on 1 active market(s) with $196.68 traded over the last 24 hours. More information can be found at https://kekcoin.io/.

Statistiques de KekCoin

KekCoin Price
$0.022495 USD
KekCoin ROI
-58.53%
Rang sur le marché
#1197
Cap. Marché
$241,070 USD
Volume sur 24 H
$196.68 USD
Offre en Circulation
10,716,385 KEK
Offre Totale
11,716,385 KEK
Offre Max
21,000,000 KEK
Le plus haut
$0.673581 USD
(May 23, 2019)
Le plus bas
$0.002570 USD
(May 08, 2019)
Bas / Haut sur 52 semaines
$0.673581 USD /
$0.002570 USD
Bas / Haut sur 90 jours
$0.037882 USD /
$0.010416 USD
Bas / Haut sur 30 jours
$0.030061 USD /
$0.010416 USD
Bas / Haut sur 7 jours
$0.026159 USD /
$0.013238 USD
Bas / Haut sur 24 heures
$0.026159 USD /
$0.013276 USD
Bas / Haut hier
$0.026159 USD /
$0.013276 USD
Ouverture / Fermeture d'hier
$0.013276 USD /
$0.026010 USD
Change d'hier
$0.012734 USD (95.92%)
Volume d'hier
$193.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.