Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Kcash Kcash (KCASH)
0.005863 USD (-11.47%)
0.00000079 BTC (-4.47%)
0.00003625 ETH (-6.65%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. Marché
2,612,049 USD
350 BTC
16,150 ETH
Volume (24h)
1,094,311 USD
146.68 BTC
6,766 ETH
Offre en Circulation
445,499,083 KCASH
Offre Totale
1,000,000,000 KCASH

Historique données pour Kcash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 oct. 2019 0.006620 0.006783 0.005450 0.005851 1,045,586 2,606,420
22 oct. 2019 0.006776 0.006870 0.006610 0.006648 888,625 2,961,827
21 oct. 2019 0.006829 0.006955 0.006636 0.006740 977,744 3,002,527
20 oct. 2019 0.006666 0.006858 0.006605 0.006829 934,577 3,042,279
19 oct. 2019 0.006799 0.006938 0.006603 0.006694 1,028,657 2,982,012
18 oct. 2019 0.006845 0.007090 0.006720 0.006780 1,112,094 3,020,565
17 oct. 2019 0.006598 0.006945 0.006509 0.006845 1,169,660 3,049,468
16 oct. 2019 0.006556 0.006715 0.006475 0.006584 986,628 2,933,341
15 oct. 2019 0.006605 0.006697 0.006440 0.006527 1,087,161 2,907,862
14 oct. 2019 0.006693 0.006866 0.006594 0.006614 1,365,517 2,946,481
13 oct. 2019 0.006802 0.006901 0.006656 0.006693 1,021,440 2,981,927
12 oct. 2019 0.006815 0.007000 0.006758 0.006820 1,008,951 3,038,108
11 oct. 2019 0.006844 0.007020 0.006747 0.006838 975,888 3,046,450
10 oct. 2019 0.007111 0.007223 0.006715 0.006844 1,066,832 3,049,112
09 oct. 2019 0.006976 0.007263 0.006829 0.007125 1,127,284 3,174,053
08 oct. 2019 0.006897 0.007172 0.006844 0.006976 1,028,813 3,107,719
07 oct. 2019 0.006780 0.007019 0.006653 0.006889 959,136 3,068,892
06 oct. 2019 0.006977 0.007166 0.006688 0.006773 930,591 3,017,223
05 oct. 2019 0.007132 0.007212 0.006857 0.006978 944,249 3,108,845
04 oct. 2019 0.006849 0.007316 0.006741 0.007132 1,148,419 3,177,414
03 oct. 2019 0.006960 0.007079 0.006749 0.006894 1,044,591 3,071,411
02 oct. 2019 0.007062 0.007071 0.006835 0.006980 1,078,329 3,109,434
01 oct. 2019 0.007244 0.007373 0.006976 0.007062 1,177,479 3,146,094
30 sept. 2019 0.007088 0.007369 0.006688 0.007244 1,237,115 3,227,027
29 sept. 2019 0.007229 0.007556 0.006828 0.007076 1,302,317 3,152,149
28 sept. 2019 0.006939 0.007696 0.006858 0.007225 1,575,309 3,218,723
27 sept. 2019 0.007070 0.007172 0.006447 0.006935 1,443,309 3,089,618
26 sept. 2019 0.007297 0.007709 0.006573 0.007065 1,324,721 3,147,277
25 sept. 2019 0.006960 0.007311 0.006310 0.007295 1,697,931 3,249,776
24 sept. 2019 0.008453 0.008608 0.006519 0.006869 1,659,354 3,060,234
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Kcash

Kcash (KCASH) is a cryptocurrency token and operates on the Ethereum platform. Kcash has a current supply of 1,000,000,000 KCASH with 445,499,083 KCASH in circulation. The last known price of Kcash is 0.005863 USD and is down 11.47% over the last 24 hours. It is currently trading on 9 active market(s) with 1,094,311 USD traded over the last 24 hours. More information can be found at https://www.kcash.com/.
Statistiques de Kcash
Prix de Kcash 0.005863 USD
RSI de Kcash -98.03%
Rang sur le marché #592
Cap. Marché 2,612,049 USD
Volume sur 24 H 1,094,311 USD
Offre en Circulation 445,499,083 KCASH
Offre Totale 1,000,000,000 KCASH
Offre Max Aucune Donnée
Le plus haut 0.318003 USD
(13 janv. 2018)
Le plus bas 0.004184 USD
(29 janv. 2019)
Bas / Haut sur 52 semaines 0.068604 USD /
0.004197 USD
Bas / Haut sur 90 jours 0.019398 USD /
0.005450 USD
Bas / Haut sur 30 jours 0.007709 USD /
0.005450 USD
Bas / Haut sur 7 jours 0.007090 USD /
0.005450 USD
Bas / Haut sur 24 heures 0.006783 USD /
0.005450 USD
Bas / Haut hier 0.006783 USD /
0.005450 USD
Ouverture / Fermeture d'hier 0.006620 USD /
0.005851 USD
Change d'hier $-0.000769 USD (-11.62%)
Volume d'hier $1,045,586 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)