×
×
Crypto-monnaies:  5,708Marchés:  22,827Cap. Marché:  $272,141,396,633Vol 24h:  $69,524,789,257Dominance BTC:  62.7%
Cap. Marché:  $272,141,396,633Vol 24h:  $69,524,789,257Dominance BTC:  62.7%Crypto-monnaies:  5,708Marchés:  22,827

Kcash (KCASH)

$0.014203 USD (0.51%)
0.00000153 BTC (2.24%)
0.00005868 ETH (2.12%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $6,327,206 USD
    683.55991553 BTC
    26,142 ETH
  • Volume (24h)
    $22,743,317 USD
    2,457 BTC
    93,968 ETH
  • Offre en Circulation
    445,499,083 KCASH
  • Offre Totale
    1,000,000,000 KCASH
  • Historical data for Kcash

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 09, 2020
    0.014093
    0.014477
    0.013742
    0.014299
    22,925,316
    6,370,244
    Jul 08, 2020
    0.014544
    0.014788
    0.013884
    0.014085
    21,144,397
    6,274,913
    Jul 07, 2020
    0.014284
    0.014991
    0.013951
    0.014546
    26,371,657
    6,480,138
    Jul 06, 2020
    0.015259
    0.015399
    0.013901
    0.014279
    27,481,151
    6,361,163
    Jul 05, 2020
    0.015055
    0.015497
    0.014819
    0.015259
    27,284,865
    6,798,022
    Jul 04, 2020
    0.014441
    0.015302
    0.014192
    0.015066
    27,024,783
    6,711,936
    Jul 03, 2020
    0.014740
    0.014929
    0.014082
    0.014432
    25,495,202
    6,429,502
    Jul 02, 2020
    0.013217
    0.015486
    0.013053
    0.014714
    13,522,768
    6,555,270
    Jul 01, 2020
    0.016230
    0.018118
    0.013064
    0.013286
    20,084,322
    5,918,753
    Jun 30, 2020
    0.015274
    0.017017
    0.015258
    0.016231
    29,966,212
    7,230,983
    Jun 29, 2020
    0.013844
    0.016272
    0.013328
    0.015335
    18,501,227
    6,831,797
    Jun 28, 2020
    0.013004
    0.014221
    0.012447
    0.013844
    27,861,095
    6,167,271
    Jun 27, 2020
    0.013048
    0.013776
    0.012818
    0.013004
    23,863,972
    5,793,393
    Jun 26, 2020
    0.013225
    0.013353
    0.012799
    0.013052
    25,534,865
    5,814,843
    Jun 25, 2020
    0.013846
    0.013898
    0.013119
    0.013225
    23,902,828
    5,891,746
    Jun 24, 2020
    0.012973
    0.014500
    0.012569
    0.013854
    26,317,575
    6,172,078
    Jun 23, 2020
    0.013582
    0.013849
    0.012754
    0.012975
    25,794,112
    5,780,362
    Jun 22, 2020
    0.013916
    0.014126
    0.013391
    0.013580
    27,740,698
    6,049,760
    Jun 21, 2020
    0.014523
    0.014540
    0.013577
    0.013894
    30,102,483
    6,189,769
    Jun 20, 2020
    0.013743
    0.014645
    0.013029
    0.014482
    29,491,399
    6,451,597
    Jun 19, 2020
    0.012877
    0.014054
    0.012259
    0.013743
    23,809,038
    6,122,419
    Jun 18, 2020
    0.012858
    0.013523
    0.012632
    0.012868
    24,311,466
    5,732,615
    Jun 17, 2020
    0.012003
    0.013123
    0.011945
    0.012858
    25,380,507
    5,728,249
    Jun 16, 2020
    0.012517
    0.012847
    0.011993
    0.011993
    22,934,182
    5,342,708
    Jun 15, 2020
    0.012516
    0.012937
    0.011785
    0.012510
    10,863,243
    5,573,118
    Jun 14, 2020
    0.011806
    0.012617
    0.011622
    0.012516
    4,460,424
    5,575,658
    Jun 13, 2020
    0.010850
    0.012515
    0.010714
    0.011794
    5,340,104
    5,254,352
    Jun 12, 2020
    0.010680
    0.011732
    0.010548
    0.010836
    5,033,505
    4,827,438
    Jun 11, 2020
    0.011356
    0.011431
    0.010618
    0.010677
    3,132,302
    4,756,762
    Jun 10, 2020
    0.011320
    0.012545
    0.010981
    0.011356
    2,296,223
    5,059,231

À propos de Kcash

Kcash (KCASH) is a cryptocurrency token and operates on the Ethereum platform. Kcash has a current supply of 1,000,000,000 with 445,499,083.496 in circulation. The last known price of Kcash is $0.014203 USD and is up 0.51% over the last 24 hours. It is currently trading on 10 active market(s) with $22,743,317.269 traded over the last 24 hours. More information can be found at https://www.kcash.com/.

Statistiques de Kcash

Kcash Price$0.014203 USD
Kcash ROI
-95.23%
Rang sur le marché#491
Cap. Marché$6,327,206 USD
Volume sur 24 H$22,743,317 USD
Offre en Circulation445,499,083 KCASH
Offre Totale1,000,000,000 KCASH
Offre MaxAucune Donnée
Le plus haut
$0.318003 USD
(Jan 13, 2018)
Le plus bas
$0.002173 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.019398 USD /
$0.002173 USD
Bas / Haut sur 90 jours
$0.018593 USD /
$0.007234 USD
Bas / Haut sur 30 jours
$0.018118 USD /
$0.010548 USD
Bas / Haut sur 7 jours
$0.015497 USD /
$0.013742 USD
Bas / Haut sur 24 heures
$0.014477 USD /
$0.013742 USD
Bas / Haut hier
$0.014477 USD /
$0.013742 USD
Ouverture / Fermeture d'hier
$0.014093 USD /
$0.014299 USD
Change d'hier$0.000206 USD (1.46%)
Volume d'hier$22,925,316 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.