Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Karbo Karbo (KRB)
0.058322 USD (2.34%)
0.00000717 BTC (3.52%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
463,216 USD
57 BTC
Volume (24h)
886 USD
0.11 BTC
Offre en Circulation
7,942,375 KRB

Historique données pour Karbo

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.057929 0.061723 0.056322 0.056463 840 448,316
20 oct. 2019 0.057647 0.058284 0.055059 0.057916 382 459,690
19 oct. 2019 0.056086 0.058407 0.054995 0.057649 553 457,406
18 oct. 2019 0.056161 0.056601 0.054456 0.056092 476 444,892
17 oct. 2019 0.055681 0.056386 0.054849 0.056161 503 445,286
16 oct. 2019 0.055645 0.056660 0.054418 0.055671 465 441,247
15 oct. 2019 0.057357 0.057601 0.055533 0.055645 1,092 440,881
14 oct. 2019 0.056965 0.058342 0.055534 0.057320 1,104 453,991
13 oct. 2019 0.055842 0.057794 0.055294 0.056965 385 451,021
12 oct. 2019 0.056032 0.057671 0.055393 0.055582 319 439,915
11 oct. 2019 0.058448 0.058720 0.054940 0.056007 365 443,119
10 oct. 2019 0.058229 0.059410 0.054889 0.058434 474 462,155
09 oct. 2019 0.053533 0.059539 0.052149 0.058219 396 460,295
08 oct. 2019 0.057909 0.058214 0.053480 0.053533 394 423,096
07 oct. 2019 0.052521 0.058330 0.051401 0.057921 701 457,604
06 oct. 2019 0.053273 0.055531 0.051941 0.052834 329 417,280
05 oct. 2019 0.055800 0.056590 0.047773 0.053278 952 420,632
04 oct. 2019 0.056563 0.057233 0.055680 0.055899 440 441,166
03 oct. 2019 0.058466 0.061309 0.055085 0.056560 435 446,230
02 oct. 2019 0.058824 0.059264 0.056223 0.058480 444 461,212
01 oct. 2019 0.058537 0.059846 0.057925 0.058824 380 463,754
30 sept. 2019 0.058190 0.062168 0.056251 0.058534 1,237 461,306
29 sept. 2019 0.059135 0.059681 0.057415 0.058196 531 458,477
28 sept. 2019 0.058142 0.059198 0.056653 0.059106 409 465,472
27 sept. 2019 0.061221 0.061663 0.055119 0.058143 394 457,726
26 sept. 2019 0.058680 0.063215 0.050548 0.061223 1,449 481,794
25 sept. 2019 0.055782 0.059981 0.050304 0.058680 1,126 461,619
24 sept. 2019 0.062735 0.064881 0.055507 0.055769 1,795 438,551
23 sept. 2019 0.065124 0.065124 0.061819 0.062725 447 493,084
22 sept. 2019 0.065420 0.067062 0.063320 0.064992 710 510,713
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Karbo

Karbo (KRB) is a cryptocurrency. Users are able to generate KRB through the process of mining. Karbo has a current supply of 7,942,375 KRB. The last known price of Karbo is 0.058322 USD and is up 2.34% over the last 24 hours. It is currently trading on 5 active market(s) with 886 USD traded over the last 24 hours. More information can be found at http://karbowanec.com/.
Statistiques de Karbo
Prix de Karbo 0.058322 USD
RSI de Karbo +892.28%
Rang sur le marché #1088
Cap. Marché 463,216 USD
Volume sur 24 H 886 USD
Offre en Circulation 7,942,375 KRB
Offre Totale 7,942,375 KRB
Offre Max Aucune Donnée
Le plus haut 2.71 USD
(28 nov. 2017)
Le plus bas 0.003917 USD
(26 août 2016)
Bas / Haut sur 52 semaines 0.186133 USD /
0.047388 USD
Bas / Haut sur 90 jours 0.091613 USD /
0.047388 USD
Bas / Haut sur 30 jours 0.065124 USD /
0.047773 USD
Bas / Haut sur 7 jours 0.061723 USD /
0.054418 USD
Bas / Haut sur 24 heures 0.059486 USD /
0.056192 USD
Bas / Haut hier 0.061723 USD /
0.056322 USD
Ouverture / Fermeture d'hier 0.057929 USD /
0.056463 USD
Change d'hier $-0.001466 USD (-2.53%)
Volume d'hier $840 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)