Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Karbo Karbo (KRB)
0.062931 USD (-5.20%)
0.00001554 BTC (-4.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
456,486 USD
113 BTC
Volume (24h)
1,619 USD
0.40 BTC
Offre en Circulation
7,253,757 KRB

Historique données pour Karbo

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mars 2019 0.061942 0.066992 0.061725 0.066345 2,532 481,065
18 mars 2019 0.062897 0.064231 0.061780 0.061914 793 448,709
17 mars 2019 0.064347 0.065196 0.061164 0.062866 548 455,367
16 mars 2019 0.065289 0.066557 0.062162 0.064340 1,981 465,790
15 mars 2019 0.064933 0.066519 0.058702 0.064511 1,212 466,795
14 mars 2019 0.066094 0.066627 0.063949 0.065032 1,089 470,325
13 mars 2019 0.063542 0.066716 0.062660 0.066102 543 477,813
12 mars 2019 0.066882 0.067433 0.061400 0.063438 639 458,313
11 mars 2019 0.067947 0.068205 0.061534 0.066871 1,281 482,852
10 mars 2019 0.068604 0.069025 0.067275 0.068030 485 490,981
09 mars 2019 0.067820 0.069053 0.065005 0.068528 1,047 494,308
08 mars 2019 0.066767 0.069032 0.063598 0.068056 1,751 490,650
07 mars 2019 0.068508 0.069100 0.066181 0.066718 345 480,750
06 mars 2019 0.067902 0.069143 0.067267 0.068445 297 492,937
05 mars 2019 0.065953 0.068777 0.065381 0.067944 380 489,071
04 mars 2019 0.067716 0.068205 0.065776 0.065873 757 473,914
03 mars 2019 0.068353 0.070080 0.062405 0.067801 531 487,518
02 mars 2019 0.069666 0.071380 0.067700 0.070165 2,209 504,243
01 mars 2019 0.068481 0.072294 0.067254 0.069238 991 497,320
28 févr. 2019 0.071299 0.073015 0.069218 0.073009 4,315 524,130
27 févr. 2019 0.068244 0.072765 0.067879 0.071653 681 514,123
26 févr. 2019 0.070507 0.071564 0.067077 0.067751 1,234 485,858
25 févr. 2019 0.071789 0.072485 0.069191 0.070488 1,052 505,221
24 févr. 2019 0.072939 0.077226 0.068818 0.071744 2,123 513,948
23 févr. 2019 0.073743 0.074977 0.071691 0.072769 1,957 521,011
22 févr. 2019 0.071226 0.075761 0.070737 0.075455 1,777 539,949
21 févr. 2019 0.073574 0.074547 0.070934 0.072798 1,722 520,648
20 févr. 2019 0.071675 0.074228 0.071547 0.073514 822 525,493
19 févr. 2019 0.075061 0.076116 0.071579 0.072235 485 516,068
18 févr. 2019 0.072166 0.079090 0.069366 0.074984 2,410 535,416
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Karbo

Karbo (KRB) is a cryptocurrency. Users are able to generate KRB through the process of mining. Karbo has a current supply of 7,253,757 KRB. The last known price of Karbo is 0.062931 USD and is down 5.20% over the last 24 hours. It is currently trading on 5 active market(s) with 1,619 USD traded over the last 24 hours. More information can be found at http://karbowanec.com/.
Karbo Price 0.062931 USD
Market Rank #944
Cap. Marché 456,486 USD
24h Volume 1,619 USD
Offre en Circulation 7,253,757 KRB
Offre Totale 7,253,757 KRB
Offre Max Aucune Donnée
Yesterday's Open / Close $0.061942 USD / $0.066345 USD
Yesterday's High / Low $0.066992 USD / $0.061725 USD
Yesterday's Change +0.004403 USD (+7.11%)
Yesterday's Volume $2,532 USD