New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Joincoin Joincoin (J)
0.006085 USD (6.84%)
0.00000076 BTC (8.86%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
20,330 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
3,341,157 J

Historique données pour Joincoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.005660 0.006109 0.004954 0.006097 0 20,369
17 oct. 2019 0.006435 0.007771 0.005043 0.005660 2 18,908
16 oct. 2019 0.004346 0.008116 0.004339 0.006435 30 21,498
15 oct. 2019 0.004030 0.005306 0.003692 0.004347 24 14,519
14 oct. 2019 0.005070 0.005177 0.002995 0.004027 48 13,451
13 oct. 2019 0.004746 0.005241 0.004743 0.005070 0 16,932
12 oct. 2019 0.005231 0.005290 0.004746 0.004746 0 15,850
11 oct. 2019 0.004721 0.005448 0.004390 0.005228 9 17,458
10 oct. 2019 0.005796 0.005945 0.004713 0.004721 12 15,764
09 oct. 2019 0.005267 0.005802 0.004456 0.005795 6 19,347
08 oct. 2019 0.001812 0.005888 0.000990 0.005267 122 17,584
07 oct. 2019 0.001756 0.002402 0.001234 0.001813 36 6,051
06 oct. 2019 0.001790 0.001797 0.001750 0.001758 2 5,868
05 oct. 2019 0.002627 0.002627 0.001012 0.001791 13 5,976
04 oct. 2019 0.002518 0.002634 0.001191 0.002627 18 8,767
03 oct. 2019 0.003474 0.003474 0.002087 0.002518 28 8,403
02 oct. 2019 0.003487 0.003496 0.003449 0.003474 - 11,593
01 oct. 2019 0.003647 0.003742 0.002799 0.003486 1 11,631
30 sept. 2019 0.002591 0.003655 0.002591 0.003647 2 12,168
29 sept. 2019 0.002591 0.002591 0.002591 0.002591 - 8,644
28 sept. 2019 0.002598 0.002613 0.002582 0.002591 - 8,643
27 sept. 2019 0.003322 0.003333 0.002512 0.002597 0 8,665
26 sept. 2019 0.003810 0.003826 0.003228 0.003322 2 11,084
25 sept. 2019 0.003510 0.003974 0.003480 0.003810 1 12,710
24 sept. 2019 0.004547 0.004547 0.003391 0.003504 0 11,689
23 sept. 2019 0.004470 0.004607 0.004467 0.004547 - 15,169
22 sept. 2019 0.003697 0.004474 0.003007 0.004471 0 14,915
21 sept. 2019 0.004104 0.004129 0.003681 0.003694 2 12,321
20 sept. 2019 0.003170 0.004478 0.003128 0.004105 0 13,693
19 sept. 2019 0.004694 0.004701 0.003162 0.003167 0 10,564
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Joincoin

Joincoin (J) is a cryptocurrency. Users are able to generate J through the process of mining. Joincoin has a current supply of 3,341,157 J. The last known price of Joincoin is 0.006085 USD and is up 6.84% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=737405.0.
Statistiques de Joincoin
Prix de Joincoin 0.006085 USD
RSI de Joincoin -13.97%
Rang sur le marché #1791
Cap. Marché 20,330 USD
Volume sur 24 H 0 USD
Offre en Circulation 3,341,157 J
Offre Totale 3,341,157 J
Offre Max Aucune Donnée
Le plus haut 2.88 USD
(13 avr. 2017)
Le plus bas 0.000052 USD
(09 sept. 2014)
Bas / Haut sur 52 semaines 0.029492 USD /
0.000990 USD
Bas / Haut sur 90 jours 0.009783 USD /
0.000990 USD
Bas / Haut sur 30 jours 0.008116 USD /
0.000990 USD
Bas / Haut sur 7 jours 0.008116 USD /
0.002995 USD
Bas / Haut sur 24 heures 0.006109 USD /
0.004954 USD
Bas / Haut hier 0.006109 USD /
0.004954 USD
Ouverture / Fermeture d'hier 0.005660 USD /
0.006097 USD
Change d'hier $0.000437 USD (+7.72%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)