Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Joincoin Joincoin (J)
0.008608 USD (2.58%)
0.00000162 BTC (1.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
28,110 USD
5 BTC
Volume (24h)
8 USD
0.00 BTC
Offre en Circulation
3,265,601 J

Historique données pour Joincoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.008380 0.008628 0.008274 0.008591 8 28,054
19 avr. 2019 0.008327 0.008742 0.008208 0.008378 4 27,357
18 avr. 2019 0.008210 0.008342 0.008159 0.008325 3 27,181
17 avr. 2019 0.008698 0.008770 0.008122 0.008210 6 26,801
16 avr. 2019 0.008410 0.008734 0.008251 0.008701 6 28,405
15 avr. 2019 0.008134 0.008469 0.008009 0.008410 12 27,452
14 avr. 2019 0.008162 0.008199 0.007970 0.008134 2 26,547
13 avr. 2019 0.008079 0.008198 0.007939 0.008162 12 26,638
12 avr. 2019 0.008061 0.008370 0.007860 0.008079 11 26,366
11 avr. 2019 0.008731 0.008769 0.007996 0.008061 13 26,303
10 avr. 2019 0.008566 0.008926 0.008370 0.008727 10 28,475
09 avr. 2019 0.009359 0.009359 0.008106 0.008569 27 27,957
08 avr. 2019 0.009331 0.009460 0.008569 0.009359 15 30,534
07 avr. 2019 0.008352 0.009622 0.008351 0.009330 24 30,433
06 avr. 2019 0.009027 0.009027 0.008205 0.008361 8 27,270
05 avr. 2019 0.009384 0.009515 0.008576 0.009025 2 29,434
04 avr. 2019 0.008196 0.010877 0.005927 0.009384 124 30,604
03 avr. 2019 0.008685 0.009188 0.007419 0.008190 5 26,708
02 avr. 2019 0.007076 0.008715 0.007005 0.008686 14 28,324
01 avr. 2019 0.007929 0.007929 0.007032 0.007058 8 23,011
31 mars 2019 0.008663 0.008936 0.006349 0.007933 126 25,862
30 mars 2019 0.009177 0.009619 0.008181 0.008663 38 28,241
29 mars 2019 0.009030 0.009224 0.008756 0.009177 15 29,915
28 mars 2019 0.009207 0.009207 0.007357 0.009030 51 29,431
27 mars 2019 0.008871 0.009685 0.008766 0.009207 3 30,006
26 mars 2019 0.009154 0.009403 0.008854 0.008869 4 28,904
25 mars 2019 0.008242 0.009442 0.008207 0.009153 7 29,825
24 mars 2019 0.007934 0.009343 0.007934 0.008228 5 26,809
23 mars 2019 0.007672 0.007954 0.006933 0.007942 8 25,876
22 mars 2019 0.008029 0.008464 0.007670 0.007677 22 25,011
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Joincoin

Joincoin (J) is a cryptocurrency. Users are able to generate J through the process of mining. Joincoin has a current supply of 3,265,601 J. The last known price of Joincoin is 0.008608 USD and is up 2.58% over the last 24 hours. It is currently trading on 2 active market(s) with 8 USD traded over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=737405.0.
Joincoin Statistics
Joincoin Price 0.008608 USD
Joincoin ROI +21.71%
Market Rank #1648
Cap. Marché 28,110 USD
24 Hour Volume 8 USD
Offre en Circulation 3,265,601 J
Offre Totale 3,265,601 J
Offre Max Aucune Donnée
All Time High 2.88 USD
(13 avr. 2017)
All Time Low 0.000052 USD
(09 sept. 2014)
52 Week High / Low 0.120406 USD /
0.004598 USD
90 Day High / Low 0.027816 USD /
0.004598 USD
30 Day High / Low 0.010877 USD /
0.005927 USD
7 Day High / Low 0.008770 USD /
0.007970 USD
24 Hour High / Low 0.008628 USD /
0.008274 USD
Yesterday's High / Low 0.008628 USD /
0.008274 USD
Yesterday's Open / Close 0.008380 USD /
0.008591 USD
Yesterday's Change $0.000211 USD (+2.52%)
Yesterday's Volume $8 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)