×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $196,955,639,811Vol 24h:  $62,353,485,739Dominance BTC:  66.6%
Cap. Marché:  $196,955,639,811Vol 24h:  $62,353,485,739Dominance BTC:  66.6%Crypto-monnaies:  4,930Marchés:  20,561

Italo (XTA)

$0.009053 USD (0.55%)
0.00000125 BTC (-0.13%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $31,061.38 USD
    4.28167189 BTC
  • Volume (24h)
    $5.81 USD
    0.00080120 BTC
  • Offre en Circulation
    3,431,021 XTA
  • Historical data for Italo

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    0.009019
    0.009113
    0.008945
    0.009054
    5.81
    31,065.41
    Dec 11, 2019
    0.009100
    0.009228
    0.008770
    0.009017
    95.93
    30,890.18
    Dec 10, 2019
    0.009656
    0.009708
    0.008783
    0.009100
    69.01
    31,129.86
    Dec 09, 2019
    0.010047
    0.010196
    0.009277
    0.009654
    78.94
    32,974.44
    Dec 08, 2019
    0.010412
    0.010597
    0.010033
    0.010045
    46.86
    34,257.19
    Dec 07, 2019
    0.009855
    0.010585
    0.009695
    0.010412
    179.99
    35,458.45
    Dec 06, 2019
    0.009387
    0.009881
    0.009117
    0.009853
    49.90
    33,504.68
    Dec 05, 2019
    0.009204
    0.009479
    0.009116
    0.009388
    6.75
    31,872.69
    Dec 04, 2019
    0.009202
    0.009591
    0.009049
    0.009204
    42.80
    31,202.75
    Dec 03, 2019
    0.008921
    0.009450
    0.008786
    0.009203
    84.56
    31,151.46
    Dec 02, 2019
    0.009198
    0.009274
    0.008820
    0.008921
    30.25
    30,151.20
    Dec 01, 2019
    0.009378
    0.009869
    0.008951
    0.009198
    76.61
    31,042.57
    Nov 30, 2019
    0.010729
    0.011286
    0.009293
    0.009376
    31.84
    31,593.95
    Nov 29, 2019
    0.009615
    0.010934
    0.009483
    0.010729
    37.82
    36,100.63
    Nov 28, 2019
    0.009418
    0.011391
    0.009395
    0.009616
    228.64
    32,303.64
    Nov 27, 2019
    0.009422
    0.010316
    0.009411
    0.009411
    146.74
    31,570.06
    Nov 26, 2019
    0.009924
    0.010899
    0.009496
    0.009526
    185.38
    31,904.35
    Nov 25, 2019
    0.010109
    0.010362
    0.009449
    0.009929
    37.51
    33,205.31
    Nov 24, 2019
    0.011399
    0.011406
    0.010046
    0.010084
    46.38
    33,671.08
    Nov 23, 2019
    0.010567
    0.011453
    0.010151
    0.011399
    118.91
    38,001.81
    Nov 22, 2019
    0.010843
    0.010976
    0.009715
    0.010565
    83.78
    35,166.61
    Nov 21, 2019
    0.011588
    0.011883
    0.010758
    0.010843
    30.89
    36,035.84
    Nov 20, 2019
    0.011228
    0.012472
    0.010708
    0.011588
    442.80
    38,452.64
    Nov 19, 2019
    0.011339
    0.011502
    0.011018
    0.011228
    33.39
    37,197.39
    Nov 18, 2019
    0.012166
    0.012184
    0.011249
    0.011333
    19.51
    37,489.04
    Nov 17, 2019
    0.011797
    0.012665
    0.011770
    0.012163
    99.51
    40,173.04
    Nov 16, 2019
    0.011400
    0.012537
    0.011370
    0.011797
    65.63
    38,902.47
    Nov 15, 2019
    0.012639
    0.012648
    0.011119
    0.011397
    252.41
    37,524.82
    Nov 14, 2019
    0.012087
    0.014066
    0.011919
    0.012621
    90.49
    41,486.90
    Nov 13, 2019
    0.012076
    0.012282
    0.011991
    0.012089
    92.97
    39,675.01

À propos de Italo

Italo (XTA) is a cryptocurrency. Users are able to generate XTA through the process of mining. Italo has a current supply of 3,431,021. The last known price of Italo is $0.009053 USD and is up 0.55% over the last 24 hours. It is currently trading on 2 active market(s) with $5.81 traded over the last 24 hours. More information can be found at https://italo.network.

Statistiques de Italo

Italo Price
$0.009053 USD
Italo ROI
100.13%
Rang sur le marché
#1668
Cap. Marché
$31,061.38 USD
Volume sur 24 H
$5.81 USD
Offre en Circulation
3,431,021 XTA
Offre Totale
3,431,021 XTA
Offre Max
Aucune Donnée
Le plus haut
$0.098938 USD
(Jun 09, 2019)
Le plus bas
$0.002961 USD
(Jul 15, 2019)
Bas / Haut sur 52 semaines
$0.098938 USD /
$0.002961 USD
Bas / Haut sur 90 jours
$0.016784 USD /
$0.006904 USD
Bas / Haut sur 30 jours
$0.014066 USD /
$0.008770 USD
Bas / Haut sur 7 jours
$0.010597 USD /
$0.008770 USD
Bas / Haut sur 24 heures
$0.009113 USD /
$0.008945 USD
Bas / Haut hier
$0.009113 USD /
$0.008945 USD
Ouverture / Fermeture d'hier
$0.009019 USD /
$0.009054 USD
Change d'hier
$0.000036 USD (0.40%)
Volume d'hier
$5.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.