×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $200,453,717,541Vol 24h:  $58,135,722,205Dominance BTC:  66.8%
Cap. Marché:  $200,453,717,541Vol 24h:  $58,135,722,205Dominance BTC:  66.8%Crypto-monnaies:  4,901Marchés:  20,781

INO COIN (INO)

$1.63 USD (1.77%)
0.00022073 BTC (1.70%)
0.01103208 ETH (1.35%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $294,062,050 USD
    39,732 BTC
    1,985,810 ETH
  • Volume (24h)
    $4,168.49 USD
    0.56322869 BTC
    28.14991292 ETH
  • Offre en Circulation
    180,003,180 INO
  • Offre Totale
    1,000,000,000 INO
  • Historical data for INO COIN

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    1.59
    1.65
    1.58
    1.62
    4,376.71
    291,948,908
    Dec 04, 2019
    1.58
    1.63
    1.55
    1.59
    4,457.19
    287,016,577
    Dec 03, 2019
    1.59
    1.60
    1.56
    1.58
    4,881.35
    283,923,303
    Dec 02, 2019
    1.64
    1.65
    1.58
    1.59
    4,371.98
    285,970,138
    Dec 01, 2019
    1.64
    1.65
    1.59
    1.64
    5,260.19
    295,963,028
    Nov 30, 2019
    1.67
    1.69
    1.63
    1.64
    4,576.74
    295,212,266
    Nov 29, 2019
    1.62
    1.69
    1.62
    1.67
    4,783.17
    300,871,147
    Nov 28, 2019
    1.64
    1.67
    1.60
    1.62
    4,509.36
    292,023,017
    Nov 27, 2019
    1.58
    1.66
    1.53
    1.64
    4,046.49
    295,604,187
    Nov 26, 2019
    1.57
    1.61
    1.54
    1.59
    4,633.42
    285,409,338
    Nov 25, 2019
    1.53
    1.61
    1.42
    1.57
    3,090.30
    283,187,670
    Nov 24, 2019
    1.57
    1.63
    1.53
    1.53
    3,202.42
    275,423,169
    Nov 23, 2019
    1.42
    1.57
    1.40
    1.57
    3,690.50
    282,241,101
    Nov 22, 2019
    1.64
    1.66
    1.41
    1.42
    3,738.83
    255,746,870
    Nov 21, 2019
    1.50
    1.80
    1.33
    1.64
    2,739.29
    295,954,133
    Nov 20, 2019
    1.84
    1.86
    1.49
    1.50
    2,175.86
    269,471,124
    Nov 19, 2019
    1.94
    1.96
    1.82
    1.84
    4,400.47
    330,796,396
    Nov 18, 2019
    1.94
    2.01
    1.93
    1.94
    3,941.40
    349,758,575
    Nov 17, 2019
    1.94
    1.96
    1.93
    1.94
    3,199.40
    349,594,167
    Nov 16, 2019
    1.94
    1.97
    1.93
    1.94
    6,797.46
    349,998,267
    Nov 15, 2019
    1.99
    1.99
    1.93
    1.94
    5,449.88
    348,940,332
    Nov 14, 2019
    2.01
    2.02
    1.98
    1.99
    5,475.08
    358,567,917
    Nov 13, 2019
    2.00
    2.02
    1.99
    2.01
    5,516.21
    362,286,078
    Nov 12, 2019
    1.99
    2.01
    1.98
    2.00
    5,593.07
    359,755,113
    Nov 11, 2019
    2.05
    2.06
    1.99
    1.99
    5,194.17
    357,982,001
    Nov 10, 2019
    2.00
    2.06
    2.00
    2.05
    5,321.02
    368,767,797
    Nov 09, 2019
    1.98
    2.01
    1.96
    2.00
    5,591.14
    359,907,736
    Nov 08, 2019
    2.02
    2.03
    1.97
    1.98
    5,382.92
    357,013,009
    Nov 07, 2019
    2.06
    2.06
    1.99
    2.02
    5,785.22
    363,930,769
    Nov 06, 2019
    1.99
    2.06
    1.99
    2.06
    5,277.78
    371,249,697

À propos de INO COIN

INO COIN (INO) is a cryptocurrency token and operates on the Ethereum platform. INO COIN has a current supply of 1,000,000,000 with 180,003,180 in circulation. The last known price of INO COIN is $1.63 USD and is up 1.77% over the last 24 hours. It is currently trading on 4 active market(s) with $4,168.49 traded over the last 24 hours. More information can be found at https://inocoin.eu/.

Statistiques de INO COIN

INO COIN Price
$1.63 USD
INO COIN ROI
180.88%
Rang sur le marché
#201
Cap. Marché
$294,062,050 USD
Volume sur 24 H
$4,168.49 USD
Offre en Circulation
180,003,180 INO
Offre Totale
1,000,000,000 INO
Offre Max
Aucune Donnée
Le plus haut
$2.28 USD
(Jul 20, 2019)
Le plus bas
$0.144225 USD
(Dec 17, 2018)
Bas / Haut sur 52 semaines
$2.28 USD /
$0.144225 USD
Bas / Haut sur 90 jours
$2.15 USD /
$1.33 USD
Bas / Haut sur 30 jours
$2.06 USD /
$1.33 USD
Bas / Haut sur 7 jours
$1.69 USD /
$1.55 USD
Bas / Haut sur 24 heures
$1.65 USD /
$1.60 USD
Bas / Haut hier
$1.65 USD /
$1.58 USD
Ouverture / Fermeture d'hier
$1.59 USD /
$1.62 USD
Change d'hier
$0.027852 USD (1.75%)
Volume d'hier
$4,376.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.