New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
INO COIN INO COIN (INO)
1.86 USD (0.00%)
0.00022939 BTC (-1.04%)
0.01049438 ETH (-1.08%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
334,821,042 USD
41,291 BTC
1,889,022 ETH
Volume (24h)
5,965 USD
0.74 BTC
33.65 ETH
Offre en Circulation
180,003,180 INO
Offre Totale
1,000,000,000 INO

Historique données pour INO COIN

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 1.86 1.89 1.85 1.86 5,979 335,648,397
16 oct. 2019 1.89 1.91 1.82 1.86 6,631 335,654,764
15 oct. 2019 1.92 1.92 1.85 1.89 6,528 340,216,379
14 oct. 2019 1.83 1.92 1.80 1.92 7,609 344,954,818
13 oct. 2019 1.91 1.95 1.83 1.83 7,696 329,160,444
12 oct. 2019 1.92 1.98 1.91 1.91 6,672 344,626,141
11 oct. 2019 1.93 1.96 1.85 1.92 6,775 346,128,632
10 oct. 2019 1.94 1.96 1.89 1.93 9,156 347,655,408
09 oct. 2019 1.82 1.95 1.81 1.94 8,074 348,592,564
08 oct. 2019 1.87 1.92 1.80 1.82 7,656 327,550,943
07 oct. 2019 1.59 1.89 1.58 1.87 10,570 336,248,277
06 oct. 2019 1.80 1.84 1.59 1.59 7,707 286,297,349
05 oct. 2019 1.85 1.85 1.79 1.80 9,979 324,298,549
04 oct. 2019 1.54 1.86 1.52 1.85 7,310 333,278,309
03 oct. 2019 1.85 1.88 1.52 1.54 5,746 277,021,011
02 oct. 2019 1.88 1.88 1.78 1.85 6,750 332,723,830
01 oct. 2019 1.87 1.91 1.60 1.88 7,208 338,229,317
30 sept. 2019 1.78 1.93 1.74 1.87 8,061 336,579,431
29 sept. 2019 1.84 1.85 1.75 1.78 9,143 319,612,009
28 sept. 2019 1.90 1.91 1.73 1.84 6,934 330,986,947
27 sept. 2019 1.72 1.91 1.71 1.90 6,634 342,635,099
26 sept. 2019 1.78 1.78 1.64 1.72 8,442 309,732,375
25 sept. 2019 1.76 1.80 1.73 1.78 7,135 321,128,114
24 sept. 2019 2.00 2.01 1.73 1.76 8,748 317,319,992
23 sept. 2019 2.06 2.06 1.59 2.00 9,230 359,475,707
22 sept. 2019 2.10 2.10 2.04 2.06 6,606 371,200,559
21 sept. 2019 2.12 2.14 1.85 2.10 7,815 377,568,121
20 sept. 2019 2.10 2.13 2.04 2.12 10,212 381,977,549
19 sept. 2019 2.08 2.12 2.02 2.10 8,741 378,522,473
18 sept. 2019 2.06 2.11 2.06 2.08 10,548 373,818,735
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de INO COIN

INO COIN (INO) is a cryptocurrency token and operates on the Ethereum platform. INO COIN has a current supply of 1,000,000,000 INO with 180,003,180 INO in circulation. The last known price of INO COIN is 1.86 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s) with 5,965 USD traded over the last 24 hours. More information can be found at https://inocoin.eu/.
Statistiques de INO COIN
Prix de INO COIN 1.86 USD
RSI de INO COIN +219.81%
Rang sur le marché #202
Cap. Marché 334,821,042 USD
Volume sur 24 H 5,965 USD
Offre en Circulation 180,003,180 INO
Offre Totale 1,000,000,000 INO
Offre Max Aucune Donnée
Le plus haut 2.28 USD
(20 juil. 2019)
Le plus bas 0.144225 USD
(17 déc. 2018)
Bas / Haut sur 52 semaines 2.28 USD /
0.144225 USD
Bas / Haut sur 90 jours 2.28 USD /
1.52 USD
Bas / Haut sur 30 jours 2.14 USD /
1.52 USD
Bas / Haut sur 7 jours 1.98 USD /
1.80 USD
Bas / Haut sur 24 heures 1.89 USD /
1.85 USD
Bas / Haut hier 1.89 USD /
1.85 USD
Ouverture / Fermeture d'hier 1.86 USD /
1.86 USD
Change d'hier $0.000716 USD (+0.04%)
Volume d'hier $5,979 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)