×
×
Crypto-monnaies:  6,269Marchés:  24,786Cap. Marché:  $357,533,252,112Vol 24h:  $72,062,518,231Dominance BTC:  60.8%
Cap. Marché:  $357,533,252,112Vol 24h:  $72,062,518,231Dominance BTC:  60.8%Crypto-monnaies:  6,269Marchés:  24,786

InflationCoin (IFLT)

$0.000004 USD (7.51%)
3.722e-10 BTC (5.87%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $196,294 USD
    16.66884201 BTC
  • Volume (24h)
    $0.073481 USD
    0.00000624 BTC
  • Offre en Circulation
    44,790,092,020 IFLT
  • Historical data for InflationCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 07, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    1.21
    197,670
    Aug 06, 2020
    0.000004
    0.000005
    0.000003
    0.000004
    2.79
    191,383
    Aug 05, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    14.30
    198,006
    Aug 04, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    8.17
    116,020
    Aug 03, 2020
    0.000005
    0.000005
    0.000003
    0.000003
    7.30
    144,250
    Aug 02, 2020
    0.000003
    0.000005
    0.000003
    0.000005
    33.87
    207,976
    Aug 01, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    3.93
    149,039
    Jul 31, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    10.63
    158,843
    Jul 30, 2020
    0.000002
    0.000004
    0.000002
    0.000003
    8.51
    152,009
    Jul 29, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    0
    111,377
    Jul 28, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    0.804137
    111,678
    Jul 27, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.84
    102,569
    Jul 26, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    104,809
    Jul 25, 2020
    0.000005
    0.000005
    0.000002
    0.000002
    0
    104,809
    Jul 24, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    232,013
    Jul 23, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    0
    232,013
    Jul 22, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    47.15
    174,282
    Jul 21, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    47.19
    138,218
    Jul 20, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    115,904
    Jul 19, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    115,904
    Jul 18, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    0
    115,904
    Jul 17, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.055648
    99,700.12
    Jul 16, 2020
    0.000004
    0.000005
    0.000002
    0.000002
    0.123481
    96,728.42
    Jul 15, 2020
    0.000002
    0.000004
    0.000002
    0.000004
    0.515763
    200,987
    Jul 14, 2020
    0.000003
    0.000004
    0.000002
    0.000002
    0.234661
    105,105
    Jul 13, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    0.493108
    156,408
    Jul 12, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0.573032
    146,200
    Jul 11, 2020
    0.000002
    0.000004
    0.000002
    0.000003
    0.136285
    152,606
    Jul 10, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    7.98
    89,111.00
    Jul 09, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    3.17
    76,985.34
    Jul 08, 2020
    0.000003
    0.000004
    0.000002
    0.000003
    11.58
    133,802

À propos de InflationCoin

InflationCoin (IFLT) is a cryptocurrency. InflationCoin has a current supply of 44,790,092,020.08. The last known price of InflationCoin is $0.000004 USD and is up 7.29% over the last 24 hours. It is currently trading on 3 active market(s) with $0.073332 traded over the last 24 hours. More information can be found at http://inflationcoin.org/.

Statistiques de InflationCoin

Prix de InflationCoin$0.000004 USD
RSI de InflationCoin
-43.40%
Rang sur le marché#1475
Cap. Marché$196,294 USD
Volume sur 24 H$0.073481 USD
Offre en Circulation44,790,092,020 IFLT
Offre Totale44,790,092,020 IFLT
Offre MaxAucune Donnée
Le plus haut
$0.000757 USD
(Jul 22, 2018)
Le plus bas
$3.28e-7 USD
(Jul 22, 2019)
Bas / Haut sur 52 semaines
$0.000005 USD /
$4.17e-7 USD
Bas / Haut sur 90 jours
$0.000005 USD /
$4.17e-7 USD
Bas / Haut sur 30 jours
$0.000005 USD /
$0.000002 USD
Bas / Haut sur 7 jours
$0.000005 USD /
$0.000003 USD
Bas / Haut sur 24 heures
$0.000004 USD /
$0.000004 USD
Bas / Haut hier
$0.000004 USD /
$0.000003 USD
Ouverture / Fermeture d'hier
$0.000004 USD /
$0.000004 USD
Change d'hier$1.40e-7 USD (3.28%)
Volume d'hier$1.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.