×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,847Marchés:  20,809Cap. Marché:  $207,234,715,974Vol 24h:  $87,863,007,022Dominance BTC:  66.2%
Cap. Marché:  $207,234,715,974Vol 24h:  $87,863,007,022Dominance BTC:  66.2%Crypto-monnaies:  4,847Marchés:  20,809

Infinity Economics (XIN)

$0.001984 USD (-8.16%)
0.00000026 BTC (-2.77%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
  • Volume (24h)
    $4,843.47 USD
    0.63848126 BTC
  • Offre en Circulation
    ? XIN
  • Offre Totale
    9,000,000,000 XIN
  • Historical data for Infinity Economics

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.002176
    0.002209
    0.001858
    0.002077
    4,497.93
    0
    Nov 20, 2019
    0.002163
    0.002249
    0.002081
    0.002178
    3,917.72
    0
    Nov 19, 2019
    0.002078
    0.002168
    0.001977
    0.002163
    1,973.20
    0
    Nov 18, 2019
    0.002057
    0.002309
    0.001987
    0.002078
    5,757.17
    0
    Nov 17, 2019
    0.002357
    0.002403
    0.001979
    0.002057
    1,137.35
    0
    Nov 16, 2019
    0.002208
    0.002456
    0.002203
    0.002357
    2,263.88
    0
    Nov 15, 2019
    0.002292
    0.002293
    0.002038
    0.002208
    2,329.55
    0
    Nov 14, 2019
    0.002250
    0.002325
    0.002191
    0.002289
    834.75
    0
    Nov 13, 2019
    0.002378
    0.002381
    0.002193
    0.002250
    1,454.79
    0
    Nov 12, 2019
    0.002284
    0.002387
    0.002189
    0.002378
    1,551.11
    0
    Nov 11, 2019
    0.002244
    0.002373
    0.002121
    0.002284
    1,464.27
    0
    Nov 10, 2019
    0.002301
    0.002311
    0.002206
    0.002244
    2,402.93
    0
    Nov 09, 2019
    0.002464
    0.002485
    0.002201
    0.002302
    629.33
    0
    Nov 08, 2019
    0.002502
    0.002590
    0.002192
    0.002464
    8,797.22
    0
    Nov 07, 2019
    0.002619
    0.002710
    0.002484
    0.002503
    5,496.18
    0
    Nov 06, 2019
    0.002616
    0.002716
    0.002425
    0.002619
    3,467.05
    0
    Nov 05, 2019
    0.002549
    0.002625
    0.002509
    0.002616
    1,273.56
    0
    Nov 04, 2019
    0.002582
    0.002729
    0.002493
    0.002549
    5,902.47
    0
    Nov 03, 2019
    0.002248
    0.002766
    0.002235
    0.002585
    14,246.11
    0
    Nov 02, 2019
    0.002222
    0.002353
    0.002062
    0.002248
    2,045.40
    0
    Nov 01, 2019
    0.002392
    0.002475
    0.002195
    0.002223
    14,831.74
    0
    Oct 31, 2019
    0.001934
    0.002502
    0.001900
    0.002393
    17,580.71
    0
    Oct 30, 2019
    0.001888
    0.001949
    0.001634
    0.001935
    5,478.96
    0
    Oct 29, 2019
    0.001577
    0.001897
    0.001574
    0.001888
    3,960.01
    0
    Oct 28, 2019
    0.002218
    0.002237
    0.001575
    0.001577
    3,654.86
    0
    Oct 27, 2019
    0.001802
    0.002365
    0.001771
    0.002219
    1,126.24
    0
    Oct 26, 2019
    0.001890
    0.002050
    0.001720
    0.001803
    767.03
    0
    Oct 25, 2019
    0.001334
    0.002285
    0.001332
    0.001890
    969.52
    0
    Oct 24, 2019
    0.001553
    0.001556
    0.001333
    0.001334
    281.39
    0
    Oct 23, 2019
    0.002177
    0.002528
    0.001488
    0.001553
    462.34
    0
    Oct 22, 2019
    0.002290
    0.002303
    0.001403
    0.002177
    4,251.85
    0

À propos de Infinity Economics

Infinity Economics (XIN) is a cryptocurrency. Infinity Economics has a current supply of 9,000,000,000 with ? in circulation. The last known price of Infinity Economics is $0.001984 USD and is down -8.16% over the last 24 hours. It is currently trading on 5 active market(s) with $4,843.47 traded over the last 24 hours. More information can be found at http://www.infinity-economics.org/.

Statistiques de Infinity Economics

Infinity Economics Price
$0.001984 USD
Infinity Economics ROI
-88.07%
Rang sur le marché
#2211
Cap. Marché
Aucune Donnée
Volume sur 24 H
$4,843.47 USD
Offre en Circulation
Aucune Donnée
Offre Totale
9,000,000,000 XIN
Offre Max
Aucune Donnée
Le plus haut
$0.094216 USD
(Nov 07, 2017)
Le plus bas
$0.001106 USD
(Feb 03, 2019)
Bas / Haut sur 52 semaines
$0.007622 USD /
$0.001107 USD
Bas / Haut sur 90 jours
$0.007622 USD /
$0.001205 USD
Bas / Haut sur 30 jours
$0.002766 USD /
$0.001332 USD
Bas / Haut sur 7 jours
$0.002456 USD /
$0.001858 USD
Bas / Haut sur 24 heures
$0.002209 USD /
$0.001858 USD
Bas / Haut hier
$0.002209 USD /
$0.001858 USD
Ouverture / Fermeture d'hier
$0.002176 USD /
$0.002077 USD
Change d'hier
$-0.000099 USD (-4.56%)
Volume d'hier
$4,497.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.