Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
iDice iDice (ICE)
0.054563 USD (-3.14%)
0.00000680 BTC (0.00%)
0.00010833 ETH (1.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
85,719 USD
11 BTC
170 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
1,571,013 ICE
Offre Totale
2,071,013 ICE

Historique données pour iDice

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 avr. 2018 0.056748 0.057067 0.053842 0.054563 36 85,719
15 avr. 2018 0.056551 0.056772 0.056299 0.056772 37 89,189
14 avr. 2018 0.054361 0.056468 0.054174 0.054742 25 86,001
13 avr. 2018 0.048618 0.056517 0.047807 0.054361 25 85,401
12 avr. 2018 0.048625 0.048810 0.041938 0.048557 18 76,284
11 avr. 2018 0.048020 0.048742 0.047779 0.048742 7 76,575
10 avr. 2018 0.045160 0.045213 0.044849 0.044987 9 70,674
09 avr. 2018 0.077277 0.078492 0.044209 0.045123 9 70,888
08 avr. 2018 0.083887 0.086218 0.046444 0.077152 80 121,207
07 avr. 2018 0.066213 0.085168 0.066115 0.083811 98 131,668
06 avr. 2018 0.044182 0.066282 0.042540 0.066134 180 103,898
05 avr. 2018 0.046116 0.046922 0.043609 0.044408 256 69,766
04 avr. 2018 0.050357 0.050357 0.045677 0.046097 5 72,419
03 avr. 2018 0.050144 0.050875 0.050053 0.050392 6 79,166
02 avr. 2018 0.041975 0.043655 0.041702 0.042753 33 67,165
01 avr. 2018 0.046984 0.047655 0.040160 0.041769 33 65,620
31 mars 2018 0.046356 0.048796 0.046220 0.046985 5 73,815
30 mars 2018 0.046940 0.048815 0.043757 0.046349 17 72,815
29 mars 2018 0.076792 0.076918 0.045688 0.047057 17 73,927
28 mars 2018 0.048588 0.077217 0.046206 0.076702 13 120,500
27 mars 2018 0.055305 0.055482 0.046032 0.048601 17 76,352
26 mars 2018 0.054672 0.055695 0.053159 0.055388 3 87,016
25 mars 2018 0.056035 0.056624 0.055565 0.056214 12 88,312
24 mars 2018 0.054630 0.059266 0.054199 0.056817 12 89,261
23 mars 2018 0.058386 0.058386 0.051781 0.053846 5 84,592
22 mars 2018 0.074064 0.075536 0.056756 0.058387 10 91,727
21 mars 2018 0.080680 0.104038 0.073227 0.074200 51 116,569
20 mars 2018 0.054311 0.081335 0.051057 0.080534 150 126,520
19 mars 2018 0.053545 0.058737 0.050738 0.053711 3 84,381
18 mars 2018 0.055339 0.056030 0.047909 0.053772 134 84,476
17 mars 2018 0.082085 0.082439 0.053613 0.055474 96 87,150
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About iDice

iDice (ICE) is a cryptocurrency token and operates on the Ethereum platform. iDice has a current supply of 2,071,013 ICE with 1,571,013 ICE in circulation. The last known price of iDice is 0.054563 USD and is down 3.14% over the last 24 hours. More information can be found at https://idice.io/.
iDice Statistics
iDice Price 0.054563 USD
iDice ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 85,719 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 1,571,013 ICE
Offre Totale 2,071,013 ICE
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)