Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
HyperStake HyperStake (HYP)
0.000161 USD (-0.15%)
0.00000004 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
221,320 USD
55 BTC
Volume (24h)
24 USD
0.01 BTC
Offre en Circulation
1,376,719,887 HYP

Historique données pour HyperStake

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mars 2019 0.000180 0.000180 0.000160 0.000161 13 221,760
20 mars 2019 0.000175 0.000204 0.000161 0.000179 81 246,767
19 mars 2019 0.000201 0.000206 0.000166 0.000175 6 240,733
18 mars 2019 0.000362 0.000366 0.000200 0.000201 19 277,121
17 mars 2019 0.000202 0.000364 0.000161 0.000362 225 497,945
16 mars 2019 0.000158 0.000202 0.000158 0.000202 125 277,639
15 mars 2019 0.000157 0.000198 0.000118 0.000158 7 218,162
14 mars 2019 0.000156 0.000158 0.000156 0.000157 37 215,911
13 mars 2019 0.000156 0.000157 0.000155 0.000156 71 214,774
12 mars 2019 0.000158 0.000196 0.000154 0.000156 43 214,903
11 mars 2019 0.000158 0.000162 0.000156 0.000157 24 216,798
10 mars 2019 0.000163 0.000178 0.000118 0.000158 30 217,294
09 mars 2019 0.000156 0.000164 0.000156 0.000163 115 223,798
08 mars 2019 0.000196 0.000197 0.000155 0.000156 2 214,681
07 mars 2019 0.000194 0.000197 0.000194 0.000195 8 268,886
06 mars 2019 0.000195 0.000195 0.000194 0.000194 - 266,542
05 mars 2019 0.000152 0.000195 0.000151 0.000195 40 268,518
04 mars 2019 0.000184 0.000185 0.000149 0.000151 65 208,517
03 mars 2019 0.000191 0.000232 0.000183 0.000184 339 253,066
02 mars 2019 0.000192 0.000228 0.000189 0.000191 33 263,436
01 mars 2019 0.000191 0.000195 0.000191 0.000193 29 265,194
28 févr. 2019 0.000192 0.000194 0.000191 0.000191 194 263,388
27 févr. 2019 0.000193 0.000227 0.000183 0.000192 66 263,875
26 févr. 2019 0.000194 0.000195 0.000191 0.000193 55 265,181
25 févr. 2019 0.000190 0.000196 0.000190 0.000194 12 267,447
24 févr. 2019 0.000232 0.000253 0.000190 0.000190 103 261,605
23 févr. 2019 0.000240 0.000240 0.000199 0.000232 74 319,120
22 févr. 2019 0.000271 0.000274 0.000239 0.000240 44 330,673
21 févr. 2019 0.000236 0.000272 0.000197 0.000272 111 374,290
20 févr. 2019 0.000197 0.000237 0.000196 0.000237 20 325,670
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About HyperStake

HyperStake (HYP) is a cryptocurrency. HyperStake has a current supply of 1,376,719,887 HYP. The last known price of HyperStake is 0.000161 USD and is down 0.15% over the last 24 hours. It is currently trading on 2 active market(s) with 24 USD traded over the last 24 hours. More information can be found at http://hyperstake.io/.
HyperStake Statistics
HyperStake Price 0.000161 USD
HyperStake ROI -93.98%
Market Rank #1383
Cap. Marché 221,320 USD
24 Hour Volume 24 USD
Offre en Circulation 1,376,719,887 HYP
Offre Totale 1,376,719,887 HYP
Offre Max Aucune Donnée
All Time High 0.262623 USD
(24 sept. 2014)
All Time Low 0.000009 USD
(25 mars 2017)
52 Week High / Low 0.008504 USD /
0.000118 USD
90 Day High / Low 0.000709 USD /
0.000118 USD
30 Day High / Low 0.000366 USD /
0.000118 USD
7 Day High / Low 0.000366 USD /
0.000158 USD
24 Hour High / Low 0.000192 USD /
0.000161 USD
Yesterday's High / Low 0.000180 USD /
0.000160 USD
Yesterday's Open / Close 0.000180 USD /
0.000161 USD
Yesterday's Change $-0.000018 USD (-10.27%)
Yesterday's Volume $13 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)