Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
HYCON HYCON (HYC)
0.008100 USD (11.22%)
0.00000100 BTC (7.42%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
15,178,857 USD
1,879 BTC
Volume (24h)
2,575,003 USD
318.79 BTC
Offre en Circulation
1,873,867,417 HYC
Offre Totale
2,988,706,564 HYC

Historique données pour HYCON

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mai 2019 0.007310 0.007420 0.007041 0.007391 1,481,975 13,839,611
22 mai 2019 0.007784 0.007790 0.007103 0.007310 1,736,753 13,683,542
21 mai 2019 0.007302 0.007816 0.007300 0.007784 1,516,607 14,570,106
20 mai 2019 0.007624 0.007659 0.007025 0.007302 1,561,991 13,668,110
19 mai 2019 0.007020 0.007894 0.006961 0.007624 1,660,963 14,270,801
18 mai 2019 0.007322 0.007520 0.006780 0.007017 1,659,997 13,134,049
17 mai 2019 0.007507 0.007936 0.006924 0.007322 1,701,996 13,703,763
16 mai 2019 0.007688 0.008585 0.007202 0.007496 2,305,801 14,028,754
15 mai 2019 0.007964 0.008101 0.007320 0.007695 1,817,974 14,401,902
14 mai 2019 0.008510 0.008684 0.007670 0.007961 2,273,845 14,899,337
13 mai 2019 0.007767 0.008937 0.007727 0.008487 2,299,582 15,883,776
12 mai 2019 0.009117 0.009933 0.007610 0.007767 3,244,633 14,534,561
11 mai 2019 0.007177 0.009155 0.007151 0.009122 2,704,166 17,071,366
10 mai 2019 0.007436 0.007784 0.006652 0.007174 1,879,101 13,424,882
09 mai 2019 0.007703 0.007883 0.007251 0.007474 756,622 13,986,658
08 mai 2019 0.007371 0.008147 0.007329 0.007677 867,274 14,331,172
07 mai 2019 0.007436 0.008252 0.007381 0.007381 810,847 13,737,555
06 mai 2019 0.007464 0.007716 0.007219 0.007437 1,068,842 13,842,023
05 mai 2019 0.008263 0.008265 0.007411 0.007467 831,192 13,896,311
04 mai 2019 0.008438 0.008538 0.007939 0.008264 147,406 15,378,903
03 mai 2019 0.007827 0.008812 0.007807 0.008439 1,192,050 15,704,001
02 mai 2019 0.008066 0.008270 0.007821 0.007826 1,374,375 14,564,501
01 mai 2019 0.008243 0.008290 0.008008 0.008068 1,423,803 15,012,814
30 avr. 2019 0.007859 0.008470 0.007324 0.008243 1,609,982 15,338,137
29 avr. 2019 0.008012 0.008710 0.007503 0.007864 2,154,056 14,633,606
28 avr. 2019 0.007742 0.008175 0.007665 0.008009 619,008 14,903,131
27 avr. 2019 0.007405 0.007862 0.007281 0.007743 897,456 14,407,495
26 avr. 2019 0.007745 0.008224 0.007056 0.007402 1,523,394 13,771,900
25 avr. 2019 0.008431 0.008688 0.007567 0.007736 1,045,443 14,394,101
24 avr. 2019 0.008917 0.009604 0.007860 0.008439 2,566,133 15,696,570
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de HYCON

HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,988,706,564 HYC with 1,873,867,417 HYC in circulation. The last known price of HYCON is 0.008100 USD and is up 11.22% over the last 24 hours. It is currently trading on 6 active market(s) with 2,575,003 USD traded over the last 24 hours. More information can be found at https://hycon.io/.
Statistiques de HYCON
Prix de HYCON 0.008100 USD
RSI de HYCON -82.78%
Rang sur le marché #259
Cap. Marché 15,178,857 USD
Volume sur 24 H 2,575,003 USD
Offre en Circulation 1,873,867,417 HYC
Offre Totale 2,988,706,564 HYC
Offre Max Aucune Donnée
Le plus haut 0.054136 USD
(08 nov. 2018)
Le plus bas 0.005954 USD
(25 févr. 2019)
Bas / Haut sur 52 semaines 0.054136 USD /
0.005954 USD
Bas / Haut sur 90 jours 0.011516 USD /
0.005954 USD
Bas / Haut sur 30 jours 0.009933 USD /
0.006652 USD
Bas / Haut sur 7 jours 0.008503 USD /
0.006780 USD
Bas / Haut sur 24 heures 0.008503 USD /
0.007235 USD
Bas / Haut hier 0.007420 USD /
0.007041 USD
Ouverture / Fermeture d'hier 0.007310 USD /
0.007391 USD
Change d'hier $0.000080 USD (+1.10%)
Volume d'hier $1,481,975 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)