New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
HYCON HYCON (HYC)
0.004698 USD (0.92%)
0.00000058 BTC (1.05%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
9,517,255 USD
1,185 BTC
Volume (24h)
5,083,479 USD
632.75 BTC
Offre en Circulation
2,025,933,246 HYC
Offre Totale
2,995,368,285 HYC

Historique données pour HYCON

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2019 0.004638 0.004903 0.004613 0.004635 6,194,341 9,391,046
18 oct. 2019 0.004717 0.004763 0.004557 0.004638 5,286,485 9,395,951
17 oct. 2019 0.004768 0.004775 0.004698 0.004716 7,229,197 9,554,448
16 oct. 2019 0.005023 0.005074 0.004539 0.004769 5,674,183 9,661,201
15 oct. 2019 0.005146 0.005421 0.005001 0.005024 7,147,053 10,176,289
14 oct. 2019 0.005472 0.005862 0.005144 0.005154 7,538,025 10,440,603
13 oct. 2019 0.004697 0.005550 0.004694 0.005472 8,840,922 11,085,696
12 oct. 2019 0.004708 0.004796 0.004680 0.004703 7,291,197 9,527,510
11 oct. 2019 0.004738 0.005394 0.004679 0.004708 9,099,462 9,538,070
10 oct. 2019 0.005009 0.005023 0.004647 0.004737 8,831,802 9,597,133
09 oct. 2019 0.004829 0.005030 0.004767 0.005010 8,808,898 10,150,229
08 oct. 2019 0.005045 0.005090 0.004774 0.004829 9,043,839 9,781,934
07 oct. 2019 0.004803 0.005055 0.004749 0.005046 9,320,277 10,221,362
06 oct. 2019 0.004821 0.004910 0.004760 0.004807 8,498,208 9,737,384
05 oct. 2019 0.004926 0.004931 0.004781 0.004822 8,363,732 9,766,590
04 oct. 2019 0.004978 0.005220 0.004651 0.004926 7,949,824 9,977,595
03 oct. 2019 0.005122 0.005340 0.004679 0.004979 9,675,370 10,084,591
02 oct. 2019 0.005517 0.005533 0.004888 0.005107 10,149,500 10,344,737
01 oct. 2019 0.006071 0.006139 0.005380 0.005517 11,155,413 11,173,714
30 sept. 2019 0.006088 0.007206 0.005841 0.006070 10,964,381 12,293,865
29 sept. 2019 0.006327 0.006332 0.005782 0.006088 7,920,280 12,105,315
28 sept. 2019 0.006166 0.006556 0.005841 0.006325 6,922,860 12,576,012
27 sept. 2019 0.005189 0.008333 0.005183 0.006175 11,242,034 12,278,082
26 sept. 2019 0.004847 0.005991 0.004845 0.005190 3,552,515 10,317,844
25 sept. 2019 0.004641 0.005118 0.004316 0.004848 5,108,609 9,631,539
24 sept. 2019 0.004947 0.005527 0.004561 0.004634 4,364,672 9,206,106
23 sept. 2019 0.004950 0.005120 0.004911 0.004947 1,871,722 9,829,209
22 sept. 2019 0.004971 0.005216 0.004868 0.004947 810,735 9,827,756
21 sept. 2019 0.005082 0.005108 0.004851 0.004970 833,474 9,873,036
20 sept. 2019 0.005100 0.005231 0.005007 0.005083 616,921 10,097,467
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de HYCON

HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,995,368,285 HYC with 2,025,933,246 HYC in circulation. The last known price of HYCON is 0.004698 USD and is up 0.92% over the last 24 hours. It is currently trading on 11 active market(s) with 5,083,479 USD traded over the last 24 hours. More information can be found at https://hycon.io/.
Statistiques de HYCON
Prix de HYCON 0.004698 USD
RSI de HYCON -90.01%
Rang sur le marché #301
Cap. Marché 9,517,255 USD
Volume sur 24 H 5,083,479 USD
Offre en Circulation 2,025,933,246 HYC
Offre Totale 2,995,368,285 HYC
Offre Max Aucune Donnée
Le plus haut 0.054339 USD
(08 nov. 2018)
Le plus bas 0.004316 USD
(25 sept. 2019)
Bas / Haut sur 52 semaines 0.054136 USD /
0.004316 USD
Bas / Haut sur 90 jours 0.008429 USD /
0.004316 USD
Bas / Haut sur 30 jours 0.008333 USD /
0.004316 USD
Bas / Haut sur 7 jours 0.005862 USD /
0.004539 USD
Bas / Haut sur 24 heures 0.004729 USD /
0.004602 USD
Bas / Haut hier 0.004903 USD /
0.004613 USD
Ouverture / Fermeture d'hier 0.004638 USD /
0.004635 USD
Change d'hier $-0.000002 USD (-0.05%)
Volume d'hier $6,194,341 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)