×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,642Cap. Marché:  $197,537,182,920Vol 24h:  $57,953,273,993Dominance BTC:  66.7%
Cap. Marché:  $197,537,182,920Vol 24h:  $57,953,273,993Dominance BTC:  66.7%Crypto-monnaies:  4,916Marchés:  20,642

HYCON (HYC)

$0.004103 USD (-4.70%)
0.00000056 BTC (-3.24%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $8,611,015 USD
    1,183 BTC
  • Volume (24h)
    $16,740,220 USD
    2,299 BTC
  • Offre en Circulation
    2,098,949,423 HYC
  • Offre Totale
    2,997,800,980 HYC
  • Historical data for HYCON

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.004523
    0.004734
    0.004283
    0.004357
    18,844,771
    9,145,295
    Dec 08, 2019
    0.004313
    0.004657
    0.004258
    0.004523
    46,539,465
    9,492,249
    Dec 07, 2019
    0.004470
    0.004616
    0.004271
    0.004313
    12,040,235
    9,051,255
    Dec 06, 2019
    0.004421
    0.004517
    0.004299
    0.004469
    2,972,602
    9,380,201
    Dec 05, 2019
    0.004319
    0.004696
    0.004310
    0.004419
    3,116,814
    9,275,147
    Dec 04, 2019
    0.004266
    0.004437
    0.004196
    0.004319
    2,819,131
    9,065,014
    Dec 03, 2019
    0.004279
    0.004902
    0.004195
    0.004266
    17,352,842
    8,952,260
    Dec 02, 2019
    0.004301
    0.004683
    0.004212
    0.004279
    7,810,685
    8,924,676
    Dec 01, 2019
    0.004746
    0.004746
    0.004193
    0.004302
    39,277,365
    8,971,288
    Nov 30, 2019
    0.004568
    0.005326
    0.004568
    0.004746
    6,526,149
    9,897,873
    Nov 29, 2019
    0.004200
    0.005143
    0.004185
    0.004569
    2,536,819
    9,527,671
    Nov 28, 2019
    0.004086
    0.004465
    0.004077
    0.004199
    2,117,132
    8,756,570
    Nov 27, 2019
    0.004280
    0.004280
    0.003870
    0.004088
    2,266,888
    8,524,942
    Nov 26, 2019
    0.003779
    0.004540
    0.003586
    0.004287
    4,492,638
    8,940,425
    Nov 25, 2019
    0.003620
    0.003824
    0.003287
    0.003780
    2,096,225
    7,875,822
    Nov 24, 2019
    0.003843
    0.003928
    0.003543
    0.003620
    383,224
    7,542,189
    Nov 23, 2019
    0.004033
    0.004033
    0.003499
    0.003842
    2,189,344
    8,005,452
    Nov 22, 2019
    0.004432
    0.004555
    0.003935
    0.004032
    2,910,533
    8,401,589
    Nov 21, 2019
    0.004818
    0.004828
    0.004383
    0.004432
    3,879,638
    9,232,983
    Nov 20, 2019
    0.004855
    0.004920
    0.004793
    0.004818
    4,255,033
    10,020,018
    Nov 19, 2019
    0.004840
    0.004912
    0.004761
    0.004855
    4,022,575
    10,096,945
    Nov 18, 2019
    0.004531
    0.005195
    0.004516
    0.004846
    4,911,447
    10,078,436
    Nov 17, 2019
    0.004743
    0.004870
    0.004517
    0.004517
    4,027,792
    9,394,840
    Nov 16, 2019
    0.004757
    0.004900
    0.004671
    0.004743
    4,051,118
    9,862,883
    Nov 15, 2019
    0.004894
    0.004920
    0.004665
    0.004738
    4,309,996
    9,853,100
    Nov 14, 2019
    0.005036
    0.005057
    0.004774
    0.004893
    4,329,778
    10,175,768
    Nov 13, 2019
    0.005094
    0.005297
    0.005005
    0.005036
    3,487,956
    10,371,007
    Nov 12, 2019
    0.005202
    0.005288
    0.004972
    0.005037
    1,826,905
    10,223,026
    Nov 11, 2019
    0.005423
    0.005767
    0.005144
    0.005195
    2,620,051
    10,542,447
    Nov 10, 2019
    0.005139
    0.005563
    0.005108
    0.005429
    3,240,580
    11,018,217

À propos de HYCON

HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,997,800,979.959 with 2,098,949,423.277 in circulation. The last known price of HYCON is $0.004103 USD and is down -4.70% over the last 24 hours. It is currently trading on 11 active market(s) with $16,740,219.547 traded over the last 24 hours. More information can be found at https://hycon.io/.

Statistiques de HYCON

HYCON Price
$0.004103 USD
HYCON ROI
-91.28%
Rang sur le marché
#312
Cap. Marché
$8,611,015 USD
Volume sur 24 H
$16,740,220 USD
Offre en Circulation
2,098,949,423 HYC
Offre Totale
2,997,800,980 HYC
Offre Max
Aucune Donnée
Le plus haut
$0.054339 USD
(Nov 08, 2018)
Le plus bas
$0.003287 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.027478 USD /
$0.003287 USD
Bas / Haut sur 90 jours
$0.008333 USD /
$0.003287 USD
Bas / Haut sur 30 jours
$0.005767 USD /
$0.003287 USD
Bas / Haut sur 7 jours
$0.004734 USD /
$0.004043 USD
Bas / Haut sur 24 heures
$0.004357 USD /
$0.004043 USD
Bas / Haut hier
$0.004734 USD /
$0.004283 USD
Ouverture / Fermeture d'hier
$0.004523 USD /
$0.004357 USD
Change d'hier
$-0.000165 USD (-3.66%)
Volume d'hier
$18,844,771 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.