×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Crypto-monnaies:  5,295Marchés:  20,762Cap. Marché:  $189,123,999,225Vol 24h:  $157,547,483,063Dominance BTC:  65.4%
Cap. Marché:  $189,123,999,225Vol 24h:  $157,547,483,063Dominance BTC:  65.4%Crypto-monnaies:  5,295Marchés:  20,762

HYCON (HYC)

$0.001092 USD (2.10%)
0.00000016 BTC (-5.22%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,392,583 USD
    354.24699511 BTC
  • Volume (24h)
    $337,339 USD
    49.94649792 BTC
  • Offre en Circulation
    2,191,884,323 HYC
  • Offre Totale
    3,003,216,153 HYC
  • Historical data for HYCON

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 01, 2020
    0.001122
    0.001123
    0.001061
    0.001089
    637,308
    2,387,980
    Mar 31, 2020
    0.001130
    0.001130
    0.001104
    0.001122
    422,231
    2,459,733
    Mar 30, 2020
    0.001124
    0.001154
    0.001082
    0.001131
    773,665
    2,478,559
    Mar 29, 2020
    0.001115
    0.001293
    0.001094
    0.001125
    909,311
    2,465,046
    Mar 28, 2020
    0.001230
    0.001230
    0.001090
    0.001115
    432,799
    2,444,362
    Mar 27, 2020
    0.001180
    0.001301
    0.001123
    0.001224
    288,849
    2,681,531
    Mar 26, 2020
    0.001183
    0.001228
    0.001167
    0.001180
    234,021
    2,580,691
    Mar 25, 2020
    0.001228
    0.001246
    0.001172
    0.001183
    751,332
    2,575,676
    Mar 24, 2020
    0.001234
    0.001253
    0.001176
    0.001225
    737,626
    2,666,886
    Mar 23, 2020
    0.001185
    0.001309
    0.001156
    0.001232
    913,644
    2,681,298
    Mar 22, 2020
    0.001224
    0.001287
    0.001163
    0.001185
    237,064
    2,580,276
    Mar 21, 2020
    0.001226
    0.001359
    0.001185
    0.001224
    289,077
    2,664,818
    Mar 20, 2020
    0.001322
    0.001434
    0.001164
    0.001214
    1,183,533
    2,642,181
    Mar 19, 2020
    0.001172
    0.001326
    0.001167
    0.001322
    913,988
    2,877,461
    Mar 18, 2020
    0.001190
    0.001223
    0.001130
    0.001172
    1,107,533
    2,550,962
    Mar 17, 2020
    0.001147
    0.001258
    0.001129
    0.001195
    812,890
    2,599,953
    Mar 16, 2020
    0.001287
    0.001289
    0.001093
    0.001147
    292,231
    2,496,689
    Mar 15, 2020
    0.001270
    0.001362
    0.001243
    0.001288
    765,728
    2,803,823
    Mar 14, 2020
    0.001294
    0.001348
    0.001243
    0.001270
    446,145
    2,764,738
    Mar 13, 2020
    0.001156
    0.001432
    0.000986
    0.001293
    851,631
    2,814,497
    Mar 12, 2020
    0.001715
    0.001733
    0.001171
    0.001199
    897,132
    2,608,569
    Mar 11, 2020
    0.001748
    0.001781
    0.001681
    0.001717
    1,157,259
    3,736,929
    Mar 10, 2020
    0.001721
    0.001821
    0.001708
    0.001755
    1,201,569
    3,817,779
    Mar 09, 2020
    0.001739
    0.003234
    0.001675
    0.001724
    1,464,235
    3,752,175
    Mar 08, 2020
    0.001934
    0.001938
    0.001745
    0.001745
    215,376
    3,797,528
    Mar 07, 2020
    0.002097
    0.002205
    0.001933
    0.001934
    1,420,797
    4,209,056
    Mar 06, 2020
    0.001877
    0.002256
    0.001838
    0.002089
    2,310,158
    4,545,480
    Mar 05, 2020
    0.001820
    0.001901
    0.001803
    0.001877
    1,804,915
    4,066,065
    Mar 04, 2020
    0.001833
    0.001849
    0.001794
    0.001820
    276,427
    3,928,320
    Mar 03, 2020
    0.001898
    0.002031
    0.001798
    0.001826
    2,158,288
    3,940,873
    Mar 02, 2020
    0.001750
    0.002246
    0.001718
    0.001891
    1,762,047
    4,080,753

À propos de HYCON

HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 3,003,216,153.353 with 2,191,884,322.659 in circulation. The last known price of HYCON is $0.001092 USD and is up 2.10% over the last 24 hours. It is currently trading on 11 active market(s) with $337,338.506 traded over the last 24 hours. More information can be found at https://hycon.io/.

Statistiques de HYCON

HYCON Price
$0.001092 USD
HYCON ROI
-97.68%
Rang sur le marché
#591
Cap. Marché
$2,392,583 USD
Volume sur 24 H
$337,339 USD
Offre en Circulation
2,191,884,323 HYC
Offre Totale
3,003,216,153 HYC
Offre Max
Aucune Donnée
Le plus haut
$0.054339 USD
(Nov 08, 2018)
Le plus bas
$0.000986 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.021296 USD /
$0.000986 USD
Bas / Haut sur 90 jours
$0.003885 USD /
$0.000986 USD
Bas / Haut sur 30 jours
$0.003234 USD /
$0.000986 USD
Bas / Haut sur 7 jours
$0.001301 USD /
$0.001061 USD
Bas / Haut sur 24 heures
$0.001122 USD /
$0.001061 USD
Bas / Haut hier
$0.001123 USD /
$0.001061 USD
Ouverture / Fermeture d'hier
$0.001122 USD /
$0.001089 USD
Change d'hier
$-0.000033 USD (-2.92%)
Volume d'hier
$637,308 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.