New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
HollyWoodCoin HollyWoodCoin (HWC)
0.000239 USD (0.45%)
0.00000003 BTC (-0.01%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
5,510 USD
1 BTC
Volume (24h)
429 USD
0.05 BTC
Offre en Circulation
23,043,004 HWC
Offre Totale
42,398,282 HWC

Historique données pour HollyWoodCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.000243 0.000324 0.000159 0.000239 586 5,511
17 oct. 2019 0.000241 0.000324 0.000162 0.000243 361 5,596
16 oct. 2019 0.000410 0.000411 0.000240 0.000241 120 5,554
15 oct. 2019 0.000376 0.000417 0.000375 0.000410 8 9,438
14 oct. 2019 0.000355 0.000384 0.000201 0.000376 148 8,645
13 oct. 2019 0.000372 0.000912 0.000311 0.000355 546 8,158
12 oct. 2019 0.000166 0.000485 0.000166 0.000372 82 8,556
11 oct. 2019 0.000258 0.000262 0.000166 0.000166 0 3,814
10 oct. 2019 0.000258 0.000259 0.000170 0.000257 29 5,910
09 oct. 2019 0.000247 0.000259 0.000173 0.000258 24 5,911
08 oct. 2019 0.000247 0.000250 0.000164 0.000247 6 5,664
07 oct. 2019 0.000239 0.000248 0.000163 0.000247 48 5,664
06 oct. 2019 0.000244 0.000245 0.000160 0.000240 0 5,490
05 oct. 2019 0.000328 0.000329 0.000162 0.000244 81 5,589
04 oct. 2019 0.000248 0.000330 0.000244 0.000328 66 7,504
03 oct. 2019 0.000253 0.000253 0.000244 0.000248 8 5,663
02 oct. 2019 0.000333 0.000334 0.000250 0.000253 17 5,781
01 oct. 2019 0.000332 0.000340 0.000248 0.000333 3 7,616
30 sept. 2019 0.000243 0.000332 0.000240 0.000332 51 7,567
29 sept. 2019 0.000330 0.000330 0.000239 0.000243 9 5,541
28 sept. 2019 0.000330 0.000331 0.000246 0.000330 0 7,512
27 sept. 2019 0.000243 0.000331 0.000238 0.000330 17 7,514
26 sept. 2019 0.000337 0.000339 0.000242 0.000243 5 5,536
25 sept. 2019 0.000171 0.000420 0.000171 0.000337 240 7,658
24 sept. 2019 0.000389 0.000489 0.000171 0.000171 114 3,892
23 sept. 2019 0.000705 0.000705 0.000295 0.000389 379 8,834
22 sept. 2019 0.000501 0.000705 0.000496 0.000705 45 16,011
21 sept. 2019 0.000713 0.000713 0.000304 0.000501 178 11,374
20 sept. 2019 0.000719 0.000720 0.000709 0.000713 4 16,172
19 sept. 2019 0.000714 0.000721 0.000591 0.000718 6 16,270
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de HollyWoodCoin

HollyWoodCoin (HWC) is a cryptocurrency. Users are able to generate HWC through the process of mining. HollyWoodCoin has a current supply of 42,398,282 HWC with 23,043,004 HWC in circulation. The last known price of HollyWoodCoin is 0.000239 USD and is up 0.45% over the last 24 hours. It is currently trading on 2 active market(s) with 429 USD traded over the last 24 hours. More information can be found at http://hollywoodcoin.us/.
Statistiques de HollyWoodCoin
Prix de HollyWoodCoin 0.000239 USD
RSI de HollyWoodCoin -100.00%
Rang sur le marché #1945
Cap. Marché 5,510 USD
Volume sur 24 H 429 USD
Offre en Circulation 23,043,004 HWC
Offre Totale 42,398,282 HWC
Offre Max Aucune Donnée
Le plus haut 24.86 USD
(16 déc. 2017)
Le plus bas 0.000080 USD
(19 oct. 2019)
Bas / Haut sur 52 semaines 0.375932 USD /
0.000080 USD
Bas / Haut sur 90 jours 0.009528 USD /
0.000080 USD
Bas / Haut sur 30 jours 0.000912 USD /
0.000080 USD
Bas / Haut sur 7 jours 0.000912 USD /
0.000080 USD
Bas / Haut sur 24 heures 0.000240 USD /
0.000080 USD
Bas / Haut hier 0.000324 USD /
0.000159 USD
Ouverture / Fermeture d'hier 0.000243 USD /
0.000239 USD
Change d'hier $-0.000004 USD (-1.56%)
Volume d'hier $586 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)