×
×
Cap. Marché:  $394,850,504,243Vol 24h:  $154,532,235,343Dominance BTC:  63.2%Crypto-monnaies:  7,552Marchés:  31,762
HollyWoodCoin

HollyWoodCoin (HWC)

$0.002560 USD (1.53%)
0.00000019 BTC (0.00%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $60,261.60 USD
    4.47214974 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Offre en Circulation
    23,537,666 HWC
  • Offre Totale
    42,892,944 HWC
  • Historical data for HollyWoodCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 29, 2020
    0.002522
    0.002586
    0.002466
    0.002555
    0
    60,148.37
    Oct 28, 2020
    0.002594
    0.002629
    0.002457
    0.002522
    0
    59,363.73
    Oct 27, 2020
    0.002484
    0.002614
    0.002482
    0.002591
    0
    60,993.91
    Oct 26, 2020
    0.002476
    0.002513
    0.002436
    0.002484
    0
    58,461.17
    Oct 25, 2020
    0.002491
    0.002533
    0.002453
    0.002476
    0
    58,278.24
    Oct 24, 2020
    0.002457
    0.002498
    0.002448
    0.002491
    0
    58,621.90
    Oct 23, 2020
    0.002464
    0.002473
    0.002423
    0.002456
    0
    57,817.92
    Oct 22, 2020
    0.002437
    0.002501
    0.002416
    0.002464
    0
    57,985.50
    Oct 21, 2020
    0.002264
    0.002505
    0.002261
    0.002437
    0
    57,349.67
    Oct 20, 2020
    0.002231
    0.002280
    0.002219
    0.002264
    0
    53,291.71
    Oct 19, 2020
    0.002182
    0.002242
    0.002168
    0.002231
    0
    52,512.18
    Oct 18, 2020
    0.002158
    0.002182
    0.002156
    0.002182
    0
    51,355.37
    Oct 17, 2020
    0.002151
    0.002163
    0.002144
    0.002158
    0
    50,795.21
    Oct 16, 2020
    0.002184
    0.002193
    0.002132
    0.002151
    0
    50,634.31
    Oct 15, 2020
    0.002172
    0.002198
    0.002148
    0.002184
    0
    51,408.05
    Oct 14, 2020
    0.003999
    0.004000
    0.002148
    0.002172
    129.33
    51,114.65
    Oct 13, 2020
    0.001733
    0.004726
    0.001715
    0.003999
    131.63
    94,128.65
    Oct 12, 2020
    0.005806
    0.005861
    0.001722
    0.001733
    15.20
    40,797.90
    Oct 11, 2020
    0.003502
    0.006038
    0.003500
    0.005806
    29.48
    136,658
    Oct 10, 2020
    0.004315
    0.004770
    0.003495
    0.003502
    106.15
    82,425.89
    Oct 09, 2020
    0.003493
    0.011090
    0.003471
    0.004315
    641.74
    101,568
    Oct 08, 2020
    0.003521
    0.006802
    0.003288
    0.003493
    229.23
    82,216.96
    Oct 07, 2020
    0.007423
    0.007453
    0.003514
    0.003521
    36.27
    82,870.73
    Oct 06, 2020
    0.003454
    0.007423
    0.003405
    0.007423
    131.49
    174,722
    Oct 05, 2020
    0.003308
    0.003454
    0.003300
    0.003454
    32.38
    81,294.04
    Oct 04, 2020
    0.002743
    0.003310
    0.001917
    0.003307
    89.61
    77,844.06
    Oct 03, 2020
    0.018191
    0.018191
    0.001892
    0.002743
    179.34
    64,559.71
    Oct 02, 2020
    0.002549
    0.018191
    0.002500
    0.018191
    5,650.74
    428,166
    Oct 01, 2020
    0.000647
    0.003934
    0.000647
    0.002549
    261.24
    59,989.83
    Sep 30, 2020
    0.000651
    0.000651
    0.000640
    0.000647
    5.39
    15,231.12

À propos de HollyWoodCoin

HollyWoodCoin (HWC) is a cryptocurrency . Users are able to generate HWC through the process of mining. HollyWoodCoin has a current supply of 42,892,944.03874856 with 23,537,666.03874856 in circulation. The last known price of HollyWoodCoin is 0.00256022 USD and is up 1.53 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://hollywoodcoin.us/.

Prix de HollyWoodCoin

Prix de HollyWoodCoin$0.002560 USD
RSI de HollyWoodCoin
-99.99%
Rang sur le marché#1928
Cap. Marché$60,261.60 USD
Volume sur 24 HAucune Donnée
Offre en Circulation23,537,666 HWC
Offre Totale42,892,944 HWC
Offre MaxAucune Donnée
Le plus haut
$24.86 USD
(Dec 16, 2017)
Le plus bas
$0.000045 USD
(Mar 16, 2020)
Bas / Haut sur 52 semaines
$0.024322 USD /
$0.000045 USD
Bas / Haut sur 90 jours
$0.024322 USD /
$0.001715 USD
Bas / Haut sur 30 jours
$0.011090 USD /
$0.001715 USD
Bas / Haut sur 7 jours
$0.002629 USD /
$0.002423 USD
Bas / Haut sur 24 heures
$0.002589 USD /
$0.002466 USD
Bas / Haut hier
$0.002586 USD /
$0.002466 USD
Ouverture / Fermeture d'hier
$0.002522 USD /
$0.002555 USD
Change d'hier$0.000034 USD (1.34%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.