Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
HOdlcoin HOdlcoin (HODL)
0.000082 USD (-1.88%)
9.999e-09 BTC (-0.01%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
19,000 USD
2 BTC
Volume (24h)
2 USD
0.00 BTC
Offre en Circulation
232,524,610 HODL
Offre Totale
250,000,000 HODL

Historique données pour HOdlcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.000166 0.000166 0.000082 0.000082 2 19,069
14 oct. 2019 0.000166 0.000167 0.000166 0.000166 - 38,516
13 oct. 2019 0.000083 0.000169 0.000083 0.000166 20 38,652
12 oct. 2019 0.000083 0.000084 0.000083 0.000083 - 19,399
11 oct. 2019 0.000086 0.000086 0.000083 0.000083 3 19,297
10 oct. 2019 0.000086 0.000086 0.000085 0.000086 - 19,980
09 oct. 2019 0.000082 0.000086 0.000082 0.000086 39 19,971
08 oct. 2019 0.000082 0.000083 0.000082 0.000082 12 19,138
07 oct. 2019 0.000080 0.000083 0.000079 0.000082 65 19,159
06 oct. 2019 0.000082 0.000082 0.000080 0.000080 10 18,580
05 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 19,000
04 oct. 2019 0.000165 0.000165 0.000081 0.000082 24 19,104
03 oct. 2019 0.000084 0.000166 0.000082 0.000165 402 38,392
02 oct. 2019 0.000083 0.000084 0.000082 0.000084 20 19,503
01 oct. 2019 0.000083 0.000085 0.000082 0.000083 35 19,381
30 sept. 2019 0.000081 0.000083 0.000078 0.000083 43 19,273
29 sept. 2019 0.000082 0.000083 0.000080 0.000081 1 18,826
28 sept. 2019 0.000082 0.000083 0.000081 0.000082 1 19,155
27 sept. 2019 0.000081 0.000083 0.000080 0.000082 84 19,170
26 sept. 2019 0.000085 0.000085 0.000079 0.000081 1 18,842
25 sept. 2019 0.000086 0.000087 0.000083 0.000085 8 19,687
24 sept. 2019 0.000097 0.000097 0.000083 0.000086 2 19,899
23 sept. 2019 0.000101 0.000101 0.000097 0.000097 3 22,599
22 sept. 2019 0.000100 0.000101 0.000099 0.000101 59 23,418
21 sept. 2019 0.000102 0.000102 0.000100 0.000100 3 23,301
20 sept. 2019 0.000103 0.000103 0.000101 0.000102 3 23,686
19 sept. 2019 0.000102 0.000103 0.000099 0.000103 70 23,851
18 sept. 2019 0.000102 0.000103 0.000102 0.000102 4 23,707
17 sept. 2019 0.000103 0.000103 0.000102 0.000102 1 23,770
16 sept. 2019 0.000103 0.000104 0.000102 0.000103 90 23,880
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de HOdlcoin

HOdlcoin (HODL) is a cryptocurrency. Users are able to generate HODL through the process of mining. HOdlcoin has a current supply of 250,000,000 HODL with 232,524,610 HODL in circulation. The last known price of HOdlcoin is 0.000082 USD and is down 1.88% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://hodlcoin.com.
Statistiques de HOdlcoin
Prix de HOdlcoin 0.000082 USD
RSI de HOdlcoin -99.79%
Rang sur le marché #1807
Cap. Marché 19,000 USD
Volume sur 24 H 2 USD
Offre en Circulation 232,524,610 HODL
Offre Totale 250,000,000 HODL
Offre Max Aucune Donnée
Le plus haut 0.103647 USD
(12 mai 2016)
Le plus bas 0.000061 USD
(13 mars 2017)
Bas / Haut sur 52 semaines 0.001256 USD /
0.000078 USD
Bas / Haut sur 90 jours 0.000944 USD /
0.000078 USD
Bas / Haut sur 30 jours 0.000169 USD /
0.000078 USD
Bas / Haut sur 7 jours 0.000169 USD /
0.000082 USD
Bas / Haut sur 24 heures 0.000083 USD /
0.000082 USD
Bas / Haut hier 0.000166 USD /
0.000082 USD
Ouverture / Fermeture d'hier 0.000166 USD /
0.000082 USD
Change d'hier $-0.000084 USD (-50.49%)
Volume d'hier $2 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)