Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
HOdlcoin HOdlcoin (HODL)
0.000600 USD (-10.14%)
0.00000011 BTC (-8.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
139,505 USD
26 BTC
Volume (24h)
18 USD
0.00 BTC
Offre en Circulation
232,524,610 HODL
Offre Totale
250,000,000 HODL

Historique données pour HOdlcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.000645 0.000671 0.000607 0.000610 18 141,866
22 avr. 2019 0.000582 0.000649 0.000581 0.000645 6 150,031
21 avr. 2019 0.000638 0.000641 0.000576 0.000582 62 135,380
20 avr. 2019 0.000634 0.000640 0.000633 0.000638 15 148,368
19 avr. 2019 0.000898 0.000898 0.000629 0.000634 77 147,455
18 avr. 2019 0.000837 0.000902 0.000789 0.000898 10 208,864
17 avr. 2019 0.000574 0.000839 0.000571 0.000837 17 194,583
16 avr. 2019 0.000656 0.000783 0.000554 0.000574 59 133,481
15 avr. 2019 0.000825 0.000830 0.000552 0.000656 16 152,598
14 avr. 2019 0.000559 0.000829 0.000553 0.000825 62 191,763
13 avr. 2019 0.000711 0.000767 0.000557 0.000559 25 129,981
12 avr. 2019 0.000556 0.000713 0.000544 0.000711 2 165,405
11 avr. 2019 0.000532 0.000864 0.000518 0.000556 1,288 129,238
10 avr. 2019 0.000675 0.000675 0.000523 0.000531 42 123,552
09 avr. 2019 0.000634 0.000680 0.000518 0.000675 109 157,034
08 avr. 2019 0.000623 0.000638 0.000616 0.000634 1 147,346
07 avr. 2019 0.000656 0.000671 0.000509 0.000623 43 144,903
06 avr. 2019 0.000655 0.000677 0.000648 0.000657 1 152,773
05 avr. 2019 0.000491 0.000657 0.000491 0.000655 6 152,234
04 avr. 2019 0.000596 0.000658 0.000482 0.000491 28 114,250
03 avr. 2019 0.000536 0.000636 0.000495 0.000596 63 138,523
02 avr. 2019 0.000498 0.000586 0.000498 0.000536 32 124,623
01 avr. 2019 0.000492 0.000499 0.000412 0.000498 60 115,780
31 mars 2019 0.000410 0.000493 0.000409 0.000492 4 114,385
30 mars 2019 0.000409 0.000484 0.000408 0.000410 1 95,363
29 mars 2019 0.000406 0.000411 0.000403 0.000409 - 94,993
28 mars 2019 0.000408 0.000410 0.000403 0.000406 23 94,479
27 mars 2019 0.000395 0.000408 0.000395 0.000408 7 94,887
26 mars 2019 0.000395 0.000397 0.000394 0.000395 - 91,863
25 mars 2019 0.000402 0.000403 0.000393 0.000396 32 92,136
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About HOdlcoin

HOdlcoin (HODL) is a cryptocurrency. Users are able to generate HODL through the process of mining. HOdlcoin has a current supply of 250,000,000 HODL with 232,524,610 HODL in circulation. The last known price of HOdlcoin is 0.000600 USD and is down 10.14% over the last 24 hours. It is currently trading on 1 active market(s) with 18 USD traded over the last 24 hours. More information can be found at http://hodlcoin.com.
HOdlcoin Statistics
HOdlcoin Price 0.000600 USD
HOdlcoin ROI -98.45%
Market Rank #1489
Cap. Marché 139,505 USD
24 Hour Volume 18 USD
Offre en Circulation 232,524,610 HODL
Offre Totale 250,000,000 HODL
Offre Max Aucune Donnée
All Time High 0.103647 USD
(12 mai 2016)
All Time Low 0.000061 USD
(13 mars 2017)
52 Week High / Low 0.003887 USD /
0.000328 USD
90 Day High / Low 0.000902 USD /
0.000339 USD
30 Day High / Low 0.000902 USD /
0.000394 USD
7 Day High / Low 0.000902 USD /
0.000572 USD
24 Hour High / Low 0.000668 USD /
0.000596 USD
Yesterday's High / Low 0.000671 USD /
0.000607 USD
Yesterday's Open / Close 0.000645 USD /
0.000610 USD
Yesterday's Change $-0.000035 USD (-5.44%)
Yesterday's Volume $18 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)