Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
HarmonyCoin HarmonyCoin (HMC)
0.000170 USD (110.41%)
0.00000004 BTC (110.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
95 USD
0 BTC
Volume (24h)
289 USD
0.07 BTC
Offre en Circulation
561,235 HMC
Offre Totale
33,565,561,235 HMC
Offre Max
67,130,000,000 HMC

Historique données pour HarmonyCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mars 2019 0.000081 0.000285 0.000080 0.000178 254 100
18 mars 2019 0.000202 0.000202 0.000040 0.000081 16 45
17 mars 2019 0.000202 0.000203 0.000200 0.000202 - 113
16 mars 2019 0.000079 0.000203 0.000079 0.000202 3 114
15 mars 2019 0.000078 0.000079 0.000078 0.000079 3 44
14 mars 2019 0.000078 0.000079 0.000078 0.000078 - 44
13 mars 2019 0.000039 0.000079 0.000039 0.000078 1 44
12 mars 2019 0.000195 0.000195 0.000039 0.000039 35 22
11 mars 2019 0.000157 0.000199 0.000157 0.000195 1 109
10 mars 2019 0.000159 0.000159 0.000157 0.000157 - 88
09 mars 2019 0.000157 0.000159 0.000157 0.000158 1 89
08 mars 2019 0.000156 0.000158 0.000156 0.000157 - 88
07 mars 2019 0.000156 0.000158 0.000156 0.000156 9 88
06 mars 2019 0.000078 0.000156 0.000077 0.000156 0 88
05 mars 2019 0.000113 0.000113 0.000075 0.000078 173 44
04 mars 2019 0.000153 0.000155 0.000075 0.000113 10 63
03 mars 2019 0.000156 0.000156 0.000153 0.000154 10 86
02 mars 2019 0.000156 0.000156 0.000156 0.000156 - 88
01 mars 2019 0.000156 0.000156 0.000156 0.000156 - 88
28 févr. 2019 0.000156 0.000156 0.000156 0.000156 - 88
27 févr. 2019 0.000156 0.000156 0.000156 0.000156 - 88
26 févr. 2019 0.000156 0.000156 0.000156 0.000156 - 88
25 févr. 2019 0.000152 0.000157 0.000152 0.000156 - 88
24 févr. 2019 0.000166 0.000169 0.000152 0.000152 3 85
23 févr. 2019 0.000200 0.000200 0.000158 0.000166 6 93
22 févr. 2019 0.000153 0.000200 0.000153 0.000200 0 112
21 févr. 2019 0.000080 0.000154 0.000040 0.000153 17 86
20 févr. 2019 0.000079 0.000080 0.000079 0.000080 - 45
19 févr. 2019 0.000078 0.000080 0.000078 0.000079 21 44
18 févr. 2019 0.000072 0.000079 0.000072 0.000078 19 44
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About HarmonyCoin

HarmonyCoin (HMC) is a cryptocurrency. Users are able to generate HMC through the process of mining. HarmonyCoin has a current supply of 33,565,561,235 HMC with 561,235 HMC in circulation. The last known price of HarmonyCoin is 0.000170 USD and is up 110.41% over the last 24 hours. It is currently trading on 2 active market(s) with 289 USD traded over the last 24 hours. More information can be found at https://www.hmc21.co/.
HarmonyCoin Price 0.000170 USD
Market Rank #1784
Cap. Marché 95 USD
24h Volume 289 USD
Offre en Circulation 561,235 HMC
Offre Totale 33,565,561,235 HMC
Offre Max 67,130,000,000 HMC
Yesterday's Open / Close $0.000081 USD / $0.000178 USD
Yesterday's High / Low $0.000285 USD / $0.000080 USD
Yesterday's Change +0.000098 USD (+121.38%)
Yesterday's Volume $254 USD