Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Hacker Gold Hacker Gold (HKG)
0.001823 USD
0.00000030 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
29,371 USD
5 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
16,110,893 HKG

Historique données pour Hacker Gold

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2017 0.001802 0.001845 0.001789 0.001823 39 29,371
20 oct. 2017 0.003309 0.003319 0.001689 0.001805 39 29,086
19 oct. 2017 0.002235 0.003330 0.002214 0.003308 492 53,290
18 oct. 2017 0.002107 0.002244 0.002054 0.002234 9 35,988
17 oct. 2017 0.002716 0.002724 0.002602 0.002630 35 42,371
16 oct. 2017 0.002675 0.002730 0.002656 0.002716 36 43,753
15 oct. 2017 0.001755 0.001761 0.001637 0.001657 36 26,693
14 oct. 2017 0.001753 0.001795 0.001708 0.001752 39 28,230
13 oct. 2017 0.002176 0.003195 0.001712 0.001753 105 28,239
12 oct. 2017 0.003571 0.003787 0.002125 0.002170 411 34,954
11 oct. 2017 0.002334 0.003608 0.002315 0.003568 46 57,490
10 oct. 2017 0.002345 0.002552 0.002317 0.002334 24 37,605
09 oct. 2017 0.002225 0.002356 0.002191 0.002345 31 37,786
08 oct. 2017 0.001955 0.002013 0.001949 0.002009 1 32,370
07 oct. 2017 0.001924 0.001965 0.001903 0.001960 1 31,584
06 oct. 2017 0.002421 0.002478 0.001862 0.001924 47 30,995
05 oct. 2017 0.004812 0.004881 0.002408 0.002421 1 39,009
04 oct. 2017 0.004895 0.004926 0.004784 0.004808 142 77,462
03 oct. 2017 0.004403 0.004428 0.004247 0.004286 2 69,050
02 oct. 2017 0.004394 0.005403 0.001922 0.004403 689 70,931
01 oct. 2017 0.005170 0.005194 0.004307 0.004396 296 70,824
30 sept. 2017 0.004172 0.005186 0.004168 0.005168 81 83,254
29 sept. 2017 0.005116 0.005133 0.004106 0.004171 168 67,206
28 sept. 2017 0.004292 0.005137 0.004222 0.005120 47 82,490
27 sept. 2017 0.004239 0.004475 0.004239 0.004291 53 69,140
26 sept. 2017 0.004130 0.005016 0.004120 0.004250 18 68,478
25 sept. 2017 0.004150 0.004335 0.004084 0.004130 80 66,545
24 sept. 2017 0.004281 0.004281 0.004112 0.004154 36 66,924
23 sept. 2017 0.004112 0.004344 0.004037 0.004281 2 68,977
22 sept. 2017 0.003657 0.004561 0.003602 0.004124 367 66,440
21 sept. 2017 0.004073 0.004101 0.003623 0.003661 96 58,986
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Hacker Gold

Hacker Gold (HKG) is a cryptocurrency. Hacker Gold has a current supply of 16,110,893 HKG. The last known price of Hacker Gold is 0.001823 USD . More information can be found at https://hack.ether.camp/sale.
Hacker Gold Statistics
Hacker Gold Price 0.001823 USD
Hacker Gold ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 29,371 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 16,110,893 HKG
Offre Totale 16,110,893 HKG
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)