Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 08, 2019 | 0.002345 | 0.002486 | 0.002114 | 0.002193 | 175.04 | 164,504 |
Dec 07, 2019 | 0.002346 | 0.002529 | 0.002343 | 0.002345 | 163.55 | 175,868 |
Dec 06, 2019 | 0.002607 | 0.002824 | 0.002009 | 0.002345 | 231.71 | 175,907 |
Dec 05, 2019 | 0.002198 | 0.002619 | 0.002037 | 0.002607 | 447.92 | 195,537 |
Dec 04, 2019 | 0.001899 | 0.002370 | 0.001862 | 0.002202 | 341.83 | 165,147 |
Dec 03, 2019 | 0.001870 | 0.001944 | 0.001852 | 0.001899 | 236.24 | 142,432 |
Dec 02, 2019 | 0.002094 | 0.002285 | 0.001719 | 0.001870 | 287.58 | 140,237 |
Dec 01, 2019 | 0.001860 | 0.002311 | 0.001783 | 0.002094 | 378.13 | 157,060 |
Nov 30, 2019 | 0.001829 | 0.001998 | 0.001701 | 0.001859 | 198.49 | 139,418 |
Nov 29, 2019 | 0.001754 | 0.001921 | 0.001703 | 0.001829 | 244.13 | 137,198 |
Nov 28, 2019 | 0.001843 | 0.002212 | 0.001725 | 0.001754 | 520.41 | 131,561 |
Nov 27, 2019 | 0.001635 | 0.001917 | 0.001535 | 0.001896 | 328.45 | 142,216 |
Nov 26, 2019 | 0.001617 | 0.001732 | 0.001613 | 0.001653 | 189.86 | 123,964 |
Nov 25, 2019 | 0.001751 | 0.001757 | 0.001532 | 0.001617 | 219.34 | 121,286 |
Nov 24, 2019 | 0.001882 | 0.001915 | 0.001646 | 0.001686 | 183.92 | 126,465 |
Nov 23, 2019 | 0.001602 | 0.001883 | 0.001575 | 0.001882 | 415.58 | 141,118 |
Nov 22, 2019 | 0.001833 | 0.001974 | 0.001523 | 0.001602 | 338.67 | 120,120 |
Nov 21, 2019 | 0.001925 | 0.001928 | 0.001695 | 0.001833 | 302.85 | 137,508 |
Nov 20, 2019 | 0.001641 | 0.002002 | 0.001633 | 0.001927 | 337.53 | 144,539 |
Nov 19, 2019 | 0.001853 | 0.001876 | 0.001618 | 0.001641 | 316.78 | 123,084 |
Nov 18, 2019 | 0.001698 | 0.001984 | 0.001627 | 0.001853 | 830.52 | 138,977 |
Nov 17, 2019 | 0.001598 | 0.001771 | 0.001596 | 0.001697 | 478.90 | 127,280 |
Nov 16, 2019 | 0.001842 | 0.001913 | 0.001476 | 0.001598 | 543.34 | 119,845 |
Nov 15, 2019 | 0.001830 | 0.001919 | 0.001729 | 0.001841 | 333.32 | 138,099 |
Nov 14, 2019 | 0.001967 | 0.001987 | 0.001674 | 0.001828 | 104.98 | 137,075 |
Nov 13, 2019 | 0.002030 | 0.002173 | 0.001947 | 0.001968 | 230.73 | 147,620 |
Nov 12, 2019 | 0.002161 | 0.002186 | 0.001948 | 0.002029 | 318.78 | 152,201 |
Nov 11, 2019 | 0.002308 | 0.002363 | 0.001824 | 0.002161 | 438.21 | 162,103 |
Nov 10, 2019 | 0.001943 | 0.002412 | 0.001792 | 0.002308 | 455.58 | 173,064 |
Nov 09, 2019 | 0.002042 | 0.002191 | 0.001436 | 0.001944 | 273.52 | 145,786 |