×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,909Marchés:  20,824Cap. Marché:  $203,501,994,170Vol 24h:  $51,726,650,407Dominance BTC:  66.7%
Cap. Marché:  $203,501,994,170Vol 24h:  $51,726,650,407Dominance BTC:  66.7%Crypto-monnaies:  4,909Marchés:  20,824

Matchpool (GUP)

$0.002251 USD (-3.94%)
0.00000030 BTC (-3.83%)
0.00001500 ETH (-4.74%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $168,818 USD
    22.49671105 BTC
    1,125 ETH
  • Volume (24h)
    $173.37 USD
    0.02310361 BTC
    1.15515601 ETH
  • Offre en Circulation
    75,000,000 GUP
  • Offre Totale
    98,855,150 GUP
  • Historical data for Matchpool

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 08, 2019
    0.002345
    0.002486
    0.002114
    0.002193
    175.04
    164,504
    Dec 07, 2019
    0.002346
    0.002529
    0.002343
    0.002345
    163.55
    175,868
    Dec 06, 2019
    0.002607
    0.002824
    0.002009
    0.002345
    231.71
    175,907
    Dec 05, 2019
    0.002198
    0.002619
    0.002037
    0.002607
    447.92
    195,537
    Dec 04, 2019
    0.001899
    0.002370
    0.001862
    0.002202
    341.83
    165,147
    Dec 03, 2019
    0.001870
    0.001944
    0.001852
    0.001899
    236.24
    142,432
    Dec 02, 2019
    0.002094
    0.002285
    0.001719
    0.001870
    287.58
    140,237
    Dec 01, 2019
    0.001860
    0.002311
    0.001783
    0.002094
    378.13
    157,060
    Nov 30, 2019
    0.001829
    0.001998
    0.001701
    0.001859
    198.49
    139,418
    Nov 29, 2019
    0.001754
    0.001921
    0.001703
    0.001829
    244.13
    137,198
    Nov 28, 2019
    0.001843
    0.002212
    0.001725
    0.001754
    520.41
    131,561
    Nov 27, 2019
    0.001635
    0.001917
    0.001535
    0.001896
    328.45
    142,216
    Nov 26, 2019
    0.001617
    0.001732
    0.001613
    0.001653
    189.86
    123,964
    Nov 25, 2019
    0.001751
    0.001757
    0.001532
    0.001617
    219.34
    121,286
    Nov 24, 2019
    0.001882
    0.001915
    0.001646
    0.001686
    183.92
    126,465
    Nov 23, 2019
    0.001602
    0.001883
    0.001575
    0.001882
    415.58
    141,118
    Nov 22, 2019
    0.001833
    0.001974
    0.001523
    0.001602
    338.67
    120,120
    Nov 21, 2019
    0.001925
    0.001928
    0.001695
    0.001833
    302.85
    137,508
    Nov 20, 2019
    0.001641
    0.002002
    0.001633
    0.001927
    337.53
    144,539
    Nov 19, 2019
    0.001853
    0.001876
    0.001618
    0.001641
    316.78
    123,084
    Nov 18, 2019
    0.001698
    0.001984
    0.001627
    0.001853
    830.52
    138,977
    Nov 17, 2019
    0.001598
    0.001771
    0.001596
    0.001697
    478.90
    127,280
    Nov 16, 2019
    0.001842
    0.001913
    0.001476
    0.001598
    543.34
    119,845
    Nov 15, 2019
    0.001830
    0.001919
    0.001729
    0.001841
    333.32
    138,099
    Nov 14, 2019
    0.001967
    0.001987
    0.001674
    0.001828
    104.98
    137,075
    Nov 13, 2019
    0.002030
    0.002173
    0.001947
    0.001968
    230.73
    147,620
    Nov 12, 2019
    0.002161
    0.002186
    0.001948
    0.002029
    318.78
    152,201
    Nov 11, 2019
    0.002308
    0.002363
    0.001824
    0.002161
    438.21
    162,103
    Nov 10, 2019
    0.001943
    0.002412
    0.001792
    0.002308
    455.58
    173,064
    Nov 09, 2019
    0.002042
    0.002191
    0.001436
    0.001944
    273.52
    145,786

À propos de Matchpool

Matchpool (GUP) is a cryptocurrency token and operates on the Ethereum platform. Matchpool has a current supply of 98,855,149.62 with 75,000,000 in circulation. The last known price of Matchpool is $0.002251 USD and is down -3.94% over the last 24 hours. It is currently trading on 2 active market(s) with $173.37 traded over the last 24 hours. More information can be found at https://matchpool.co/.

Statistiques de Matchpool

Matchpool Price
$0.002251 USD
Matchpool ROI
-99.06%
Rang sur le marché
#1308
Cap. Marché
$168,818 USD
Volume sur 24 H
$173.37 USD
Offre en Circulation
75,000,000 GUP
Offre Totale
98,855,150 GUP
Offre Max
Aucune Donnée
Le plus haut
$1.57 USD
(Jan 03, 2018)
Le plus bas
$0.001436 USD
(Nov 09, 2019)
Bas / Haut sur 52 semaines
$0.040726 USD /
$0.001436 USD
Bas / Haut sur 90 jours
$0.005483 USD /
$0.001436 USD
Bas / Haut sur 30 jours
$0.002824 USD /
$0.001476 USD
Bas / Haut sur 7 jours
$0.002824 USD /
$0.001719 USD
Bas / Haut sur 24 heures
$0.002423 USD /
$0.002105 USD
Bas / Haut hier
$0.002486 USD /
$0.002114 USD
Ouverture / Fermeture d'hier
$0.002345 USD /
$0.002193 USD
Change d'hier
$-0.000152 USD (-6.46%)
Volume d'hier
$175.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.