×
×
Cap. Marché:  $394,414,478,244Vol 24h:  $103,381,363,150Dominance BTC:  61.6%Crypto-monnaies:  7,518Marchés:  31,780
Matchpool

Matchpool (GUP)

$0.002619 USD (0.50%)
0.00000020 BTC (0.00%)
0.00000664 ETH (3.55%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $196,448 USD
    15.00000000 BTC
    497.85985851 ETH
  • Volume (24h)
    $11.97 USD
    0.00091367 BTC
    0.03032539 ETH
  • Offre en Circulation
    75,000,000 GUP
  • Offre Totale
    98,855,150 GUP
  • Historical data for Matchpool

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 26, 2020
    0.002606
    0.002645
    0
    0.002614
    11.94
    196,084
    Oct 25, 2020
    0.002622
    0.002666
    0.002582
    0.002606
    0
    195,470
    Oct 24, 2020
    0.002845
    0.002860
    0.002593
    0.002622
    119.16
    196,623
    Oct 23, 2020
    0.002853
    0.002864
    0.002806
    0.002844
    273.61
    213,319
    Oct 22, 2020
    0.002821
    0.003005
    0.002798
    0.002853
    0
    213,938
    Oct 21, 2020
    0
    0.002901
    0
    0.002821
    15.99
    211,592
    Oct 20, 2020
    0
    0
    0
    0
    0
    0
    Oct 19, 2020
    0
    0
    0
    0
    0
    0
    Oct 18, 2020
    0.002499
    0.002519
    0
    0
    0
    0
    Oct 17, 2020
    0
    0.002505
    0
    0.002499
    27.60
    187,409
    Oct 16, 2020
    0
    0
    0
    0
    0
    0
    Oct 15, 2020
    0
    0
    0
    0
    0
    0
    Oct 14, 2020
    0
    0
    0
    0
    0
    0
    Oct 13, 2020
    0
    0
    0
    0
    0
    0
    Oct 12, 2020
    0.002277
    0.002282
    0
    0
    0
    0
    Oct 11, 2020
    0.002372
    0.002388
    0.002266
    0.002277
    22.98
    170,763
    Oct 10, 2020
    0.002324
    0.002403
    0
    0.002372
    2.87
    177,918
    Oct 09, 2020
    0
    0.002332
    0
    0.002324
    44.26
    174,265
    Oct 08, 2020
    0.002240
    0.002241
    0
    0
    0
    0
    Oct 07, 2020
    0
    0.002243
    0
    0.002240
    18.14
    168,034
    Oct 06, 2020
    0
    0
    0
    0
    0
    0
    Oct 05, 2020
    0
    0
    0
    0
    0
    0
    Oct 04, 2020
    0
    0
    0
    0
    0
    0
    Oct 03, 2020
    0.002432
    0.002432
    0
    0
    0
    0
    Oct 02, 2020
    0.002442
    0.002451
    0.002396
    0.002432
    42.30
    182,436
    Oct 01, 2020
    0.002804
    0.002816
    0.002409
    0.002442
    355.76
    183,185
    Sep 30, 2020
    0.002820
    0.002820
    0.002774
    0.002804
    250.21
    210,306
    Sep 29, 2020
    0.002785
    0.002823
    0.002769
    0.002820
    132.31
    211,470
    Sep 28, 2020
    0.002155
    0.002835
    0.002155
    0.002785
    225.97
    208,838
    Sep 27, 2020
    0.002150
    0.002161
    0
    0.002155
    19.40
    161,632

À propos de Matchpool

Matchpool (GUP) is a cryptocurrency and operates on the Ethereum platform. Matchpool has a current supply of 98,855,149.62 with 75,000,000 in circulation. The last known price of Matchpool is 0.00261931 USD and is up 0.41 over the last 24 hours. It is currently trading on 1 active market(s) with $11.97 traded over the last 24 hours. More information can be found at https://matchpool.co/.

Prix de Matchpool

Prix de Matchpool$0.002619 USD
RSI de Matchpool
-98.91%
Rang sur le marché#1659
Cap. Marché$196,448 USD
Volume sur 24 H$11.97 USD
Offre en Circulation75,000,000 GUP
Offre Totale98,855,150 GUP
Offre MaxAucune Donnée
Le plus haut
$1.57 USD
(Jan 03, 2018)
Le plus bas
$0 USD
(Oct 03, 2020)
Bas / Haut sur 52 semaines
$0.018962 USD /
$0 USD
Bas / Haut sur 90 jours
$0.009244 USD /
$0 USD
Bas / Haut sur 30 jours
$0.003005 USD /
$0 USD
Bas / Haut sur 7 jours
$0.003005 USD /
$0 USD
Bas / Haut sur 24 heures
$0.002645 USD /
$0 USD
Bas / Haut hier
$0.002645 USD /
$0 USD
Ouverture / Fermeture d'hier
$0.002606 USD /
$0.002614 USD
Change d'hier$0.000008 USD (0.32%)
Volume d'hier$11.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.