Matchpool
(GUP)
0.011360
USD
(4.49%)
0.00000111 BTC (7.83%)
0.00005232 ETH (8.57%)
0.00000111 BTC (7.83%)
0.00005232 ETH (8.57%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. Marché
852,014
USD
83 BTC
3,924 ETH
83 BTC
3,924 ETH
Volume (24h)
14,748
USD
1.44 BTC
67.92 ETH
1.44 BTC
67.92 ETH
Offre en Circulation
75,000,000
GUP
Offre Totale
98,855,150
GUP
- Rang 836
- Site Internet
- Forum de Discussion
- Chat
- Code Source
- Documentation technique
- Token
Historique données pour Matchpool
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 22 juil. 2019 | 0.010754 | 0.011529 | 0.010733 | 0.011069 | 14,588 | 830,145 |
| 21 juil. 2019 | 0.010858 | 0.011265 | 0.010444 | 0.010751 | 9,236 | 806,292 |
| 20 juil. 2019 | 0.010290 | 0.011270 | 0.009731 | 0.010868 | 13,838 | 815,135 |
| 19 juil. 2019 | 0.010308 | 0.011604 | 0.009942 | 0.010287 | 20,239 | 771,533 |
| 18 juil. 2019 | 0.010245 | 0.010852 | 0.009339 | 0.010308 | 14,562 | 773,127 |
| 17 juil. 2019 | 0.008798 | 0.010833 | 0.008787 | 0.010239 | 37,707 | 767,891 |
| 16 juil. 2019 | 0.010575 | 0.011429 | 0.008816 | 0.008816 | 13,266 | 661,210 |
| 15 juil. 2019 | 0.010657 | 0.010753 | 0.009335 | 0.010586 | 9,437 | 793,949 |
| 14 juil. 2019 | 0.012069 | 0.012275 | 0.010608 | 0.010651 | 17,256 | 798,819 |
| 13 juil. 2019 | 0.012559 | 0.012847 | 0.011194 | 0.012066 | 32,129 | 904,971 |
| 12 juil. 2019 | 0.012684 | 0.012904 | 0.011618 | 0.012454 | 13,226 | 934,052 |
| 11 juil. 2019 | 0.012545 | 0.013445 | 0.011129 | 0.012674 | 40,164 | 950,545 |
| 10 juil. 2019 | 0.012983 | 0.013897 | 0.011790 | 0.012543 | 45,678 | 940,743 |
| 09 juil. 2019 | 0.014215 | 0.016975 | 0.012656 | 0.012871 | 133,160 | 965,339 |
| 08 juil. 2019 | 0.013490 | 0.014622 | 0.013421 | 0.014217 | 5,804 | 1,066,304 |
| 07 juil. 2019 | 0.013887 | 0.014050 | 0.012866 | 0.013490 | 16,577 | 1,011,751 |
| 06 juil. 2019 | 0.013627 | 0.015691 | 0.013032 | 0.013887 | 46,289 | 1,041,528 |
| 05 juil. 2019 | 0.012857 | 0.014271 | 0.012678 | 0.013634 | 18,356 | 1,022,522 |
| 04 juil. 2019 | 0.014234 | 0.014658 | 0.012818 | 0.012861 | 26,056 | 964,574 |
| 03 juil. 2019 | 0.015349 | 0.015955 | 0.013390 | 0.014235 | 41,024 | 1,067,641 |
| 02 juil. 2019 | 0.013528 | 0.015583 | 0.012425 | 0.015349 | 46,886 | 1,151,155 |
| 01 juil. 2019 | 0.013573 | 0.014881 | 0.012581 | 0.013525 | 12,451 | 1,014,412 |
| 30 juin 2019 | 0.014719 | 0.015504 | 0.013194 | 0.013573 | 11,771 | 1,017,976 |
| 29 juin 2019 | 0.014913 | 0.016362 | 0.013599 | 0.014731 | 18,808 | 1,104,857 |
| 28 juin 2019 | 0.013854 | 0.014758 | 0.013378 | 0.014630 | 8,980 | 1,097,237 |
| 27 juin 2019 | 0.015046 | 0.016861 | 0.012174 | 0.013854 | 59,091 | 1,039,066 |
| 26 juin 2019 | 0.017808 | 0.018550 | 0.014537 | 0.014809 | 70,421 | 1,110,659 |
| 25 juin 2019 | 0.017725 | 0.022105 | 0.016686 | 0.017808 | 127,537 | 1,335,590 |
| 24 juin 2019 | 0.018524 | 0.018573 | 0.017188 | 0.017728 | 50,882 | 1,329,563 |
| 23 juin 2019 | 0.019150 | 0.019315 | 0.016902 | 0.018524 | 213,337 | 1,389,322 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Matchpool
Matchpool (GUP) is a cryptocurrency token and operates on the Ethereum platform. Matchpool has a current supply of 98,855,150 GUP with 75,000,000 GUP in circulation. The last known price of Matchpool is 0.011360 USD and is up 4.49% over the last 24 hours. It is currently trading on 4 active market(s) with 14,748 USD traded over the last 24 hours. More information can be found at https://matchpool.co/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
