Cap. Marché:
Gulden Gulden (NLG)
0.015073 USD (-3.73%)
0.00000402 BTC (-6.36%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
6,372,702 USD
1,701 BTC
Volume (24h)
41,093 USD
10.97 BTC
Offre en Circulation
422,789,197 NLG
Offre Totale
484,789,197 NLG

Historique données pour Gulden

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 févr. 2019 0.015546 0.016083 0.014045 0.014725 51,997 6,225,269
16 févr. 2019 0.016959 0.017043 0.015322 0.015543 36,769 6,570,156
15 févr. 2019 0.017306 0.017607 0.016779 0.016967 20,575 7,171,359
14 févr. 2019 0.016891 0.017942 0.016891 0.017303 16,249 7,312,271
13 févr. 2019 0.017304 0.017437 0.016883 0.016903 12,263 7,142,567
12 févr. 2019 0.016895 0.018006 0.016484 0.017309 30,823 7,312,819
11 févr. 2019 0.018050 0.018327 0.016570 0.016897 32,852 7,137,940
10 févr. 2019 0.018606 0.018686 0.017911 0.018050 15,985 7,624,298
09 févr. 2019 0.018905 0.018908 0.018331 0.018599 11,029 7,854,980
08 févr. 2019 0.018609 0.019258 0.017798 0.018905 29,636 7,983,004
07 févr. 2019 0.017393 0.018739 0.017154 0.018607 30,504 7,856,294
06 févr. 2019 0.018052 0.018180 0.017085 0.017394 28,019 7,343,007
05 févr. 2019 0.018435 0.018596 0.017948 0.018035 14,154 7,612,867
04 févr. 2019 0.018640 0.019208 0.018166 0.018468 38,578 7,794,729
03 févr. 2019 0.019743 0.020002 0.017892 0.018685 26,314 7,885,081
02 févr. 2019 0.020028 0.020715 0.019400 0.019937 12,674 8,412,293
01 févr. 2019 0.019151 0.020293 0.019082 0.020060 12,802 8,463,160
31 janv. 2019 0.021491 0.021653 0.019065 0.019158 91,135 8,081,520
30 janv. 2019 0.021657 0.021985 0.021383 0.021491 32,733 9,064,588
29 janv. 2019 0.022172 0.022356 0.020946 0.021665 70,968 9,136,889
28 janv. 2019 0.023867 0.023886 0.022063 0.022170 61,509 9,348,389
27 janv. 2019 0.023941 0.023985 0.023505 0.023849 17,513 10,055,165
26 janv. 2019 0.024440 0.024718 0.023622 0.023943 29,984 10,093,369
25 janv. 2019 0.024303 0.024819 0.023885 0.024441 18,648 10,301,944
24 janv. 2019 0.024196 0.024322 0.023908 0.024280 12,689 10,232,696
23 janv. 2019 0.024175 0.024499 0.023745 0.024196 24,144 10,195,847
22 janv. 2019 0.023718 0.024396 0.023618 0.024172 16,540 10,184,775
21 janv. 2019 0.023397 0.023776 0.023211 0.023713 19,507 9,989,866
20 janv. 2019 0.023865 0.024000 0.023332 0.023396 18,503 9,854,971
19 janv. 2019 0.023568 0.024214 0.023369 0.023870 25,157 10,053,397
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Gulden

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 484,789,197 NLG with 422,789,197 NLG in circulation. The last known price of Gulden is 0.015073 USD and is down 3.73% over the last 24 hours. It is currently trading on 5 active market(s) with 41,093 USD traded over the last 24 hours. More information can be found at https://gulden.com/.
Gulden Price 0.015073 USD
Market Rank #331
Cap. Marché 6,372,702 USD
24h Volume 41,093 USD
Offre en Circulation 422,789,197 NLG
Offre Totale 484,789,197 NLG
Offre Max Aucune Donnée
Yesterday's Open / Close $0.015546 USD / $0.014725 USD
Yesterday's High / Low $0.016083 USD / $0.014045 USD
Yesterday's Change -0.00082 USD (-5.28%)
Yesterday's Volume $51,997 USD