Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Gulden Gulden (NLG)
0.019038 USD (-1.79%)
0.00000364 BTC (-1.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
8,110,777 USD
1,550 BTC
Volume (24h)
16,608 USD
3.17 BTC
Offre en Circulation
426,039,077 NLG
Offre Totale
488,039,077 NLG

Historique données pour Gulden

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.019278 0.019609 0.018845 0.019137 17,330 8,152,787
17 avr. 2019 0.019796 0.020005 0.019128 0.019278 17,296 8,211,733
16 avr. 2019 0.019407 0.020976 0.018967 0.019801 11,510 8,433,481
15 avr. 2019 0.019670 0.020037 0.019119 0.019414 19,803 8,267,647
14 avr. 2019 0.020026 0.020913 0.019487 0.019670 21,251 8,375,909
13 avr. 2019 0.019896 0.020382 0.019887 0.020026 14,616 8,526,277
12 avr. 2019 0.020981 0.021061 0.019894 0.019896 22,553 8,469,810
11 avr. 2019 0.021809 0.022015 0.020427 0.020981 20,211 8,930,631
10 avr. 2019 0.021147 0.022294 0.020864 0.021804 28,301 9,279,674
09 avr. 2019 0.020851 0.021767 0.019870 0.021152 40,484 9,000,946
08 avr. 2019 0.021544 0.021993 0.020800 0.020853 22,013 8,872,879
07 avr. 2019 0.021327 0.021723 0.021211 0.021543 16,336 9,165,308
06 avr. 2019 0.021799 0.021951 0.021198 0.021331 23,917 9,073,866
05 avr. 2019 0.021402 0.022379 0.021386 0.021797 32,482 9,270,911
04 avr. 2019 0.022945 0.023356 0.021324 0.021405 33,260 9,102,777
03 avr. 2019 0.020915 0.023997 0.020822 0.022939 78,567 9,753,976
02 avr. 2019 0.019517 0.021481 0.019517 0.020835 62,961 8,858,326
01 avr. 2019 0.019768 0.019983 0.019259 0.019518 13,355 8,297,325
31 mars 2019 0.019967 0.020153 0.019646 0.019769 8,989 8,403,037
30 mars 2019 0.019591 0.020375 0.019470 0.019967 11,958 8,485,800
29 mars 2019 0.020027 0.020370 0.019529 0.019591 16,854 8,325,164
28 mars 2019 0.020126 0.020676 0.019583 0.020027 18,947 8,509,288
27 mars 2019 0.020036 0.020899 0.019800 0.020126 24,769 8,550,085
26 mars 2019 0.020239 0.020662 0.019991 0.020029 20,728 8,508,061
25 mars 2019 0.020259 0.020903 0.019789 0.020240 38,560 8,596,630
24 mars 2019 0.021713 0.021868 0.019694 0.020243 38,611 8,596,709
23 mars 2019 0.022205 0.022455 0.021106 0.021719 24,494 9,222,460
22 mars 2019 0.022928 0.023105 0.022108 0.022212 23,910 9,430,542
21 mars 2019 0.024619 0.024915 0.022390 0.022934 43,116 9,735,720
20 mars 2019 0.024259 0.024745 0.023879 0.024617 34,644 10,448,830
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Gulden

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 488,039,077 NLG with 426,039,077 NLG in circulation. The last known price of Gulden is 0.019038 USD and is down 1.79% over the last 24 hours. It is currently trading on 5 active market(s) with 16,608 USD traded over the last 24 hours. More information can be found at https://gulden.com/.
Gulden Statistics
Gulden Price 0.019038 USD
Gulden ROI +4657.49%
Market Rank #373
Cap. Marché 8,110,777 USD
24 Hour Volume 16,608 USD
Offre en Circulation 426,039,077 NLG
Offre Totale 488,039,077 NLG
Offre Max Aucune Donnée
All Time High 0.499114 USD
(12 janv. 2018)
All Time Low 0.000186 USD
(23 juin 2014)
52 Week High / Low 0.133061 USD /
0.014045 USD
90 Day High / Low 0.025235 USD /
0.014045 USD
30 Day High / Low 0.024915 USD /
0.018845 USD
7 Day High / Low 0.021043 USD /
0.018845 USD
24 Hour High / Low 0.019491 USD /
0.018845 USD
Yesterday's High / Low 0.019609 USD /
0.018845 USD
Yesterday's Open / Close 0.019278 USD /
0.019137 USD
Yesterday's Change $-0.000141 USD (-0.73%)
Yesterday's Volume $17,330 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)