New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Gulden Gulden (NLG)
0.009056 USD (0.11%)
0.00000110 BTC (-3.35%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
4,510,480 USD
546 BTC
Volume (24h)
4,167 USD
0.50 BTC
Offre en Circulation
498,073,007 NLG

Historique données pour Gulden

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.009046 0.009368 0.008929 0.009251 4,102 4,607,339
19 oct. 2019 0.009139 0.009338 0.008906 0.009046 2,102 4,505,006
18 oct. 2019 0.009181 0.009231 0.008784 0.009139 2,895 4,550,758
17 oct. 2019 0.009328 0.009422 0.008980 0.009181 6,129 4,571,023
16 oct. 2019 0.009166 0.009376 0.008910 0.009330 4,561 4,644,668
15 oct. 2019 0.009313 0.009637 0.009157 0.009166 6,275 4,562,948
14 oct. 2019 0.009148 0.009371 0.008777 0.009275 5,891 4,616,855
13 oct. 2019 0.008884 0.009328 0.008706 0.009148 6,580 4,552,935
12 oct. 2019 0.008656 0.009596 0.008470 0.008884 8,320 4,420,994
11 oct. 2019 0.008813 0.008921 0.008268 0.008655 7,980 4,306,656
10 oct. 2019 0.008788 0.009094 0.008539 0.008813 4,936 4,384,791
09 oct. 2019 0.009002 0.009096 0.008611 0.008787 5,583 4,371,467
08 oct. 2019 0.009287 0.009601 0.008427 0.009002 13,747 4,478,089
07 oct. 2019 0.008926 0.009363 0.008582 0.009288 9,755 4,619,525
06 oct. 2019 0.009155 0.009464 0.008781 0.008930 9,696 4,441,111
05 oct. 2019 0.009192 0.009797 0.008667 0.009155 6,495 4,552,553
04 oct. 2019 0.009228 0.009512 0.008566 0.009192 11,227 4,570,351
03 oct. 2019 0.009982 0.010224 0.008904 0.009228 11,772 4,587,785
02 oct. 2019 0.010221 0.010233 0.009691 0.009984 4,286 4,963,075
01 oct. 2019 0.010123 0.010746 0.009845 0.010219 11,260 5,079,397
30 sept. 2019 0.009598 0.010332 0.009304 0.010216 11,026 5,076,958
29 sept. 2019 0.009581 0.009648 0.009070 0.009534 5,154 4,737,703
28 sept. 2019 0.009358 0.010110 0.009100 0.009580 4,961 4,760,114
27 sept. 2019 0.008717 0.009822 0.008229 0.009323 11,321 4,631,534
26 sept. 2019 0.010140 0.010235 0.008673 0.008716 10,980 4,329,870
25 sept. 2019 0.010592 0.011133 0.009398 0.010142 16,208 5,037,523
24 sept. 2019 0.011441 0.012047 0.009659 0.010586 31,594 5,257,481
23 sept. 2019 0.011018 0.011938 0.010537 0.011441 22,517 5,681,271
22 sept. 2019 0.009655 0.011208 0.009466 0.010978 17,269 5,450,668
21 sept. 2019 0.009367 0.009875 0.009318 0.009655 7,125 4,793,394
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Gulden

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 498,073,007 NLG. The last known price of Gulden is 0.009056 USD and is up 0.11% over the last 24 hours. It is currently trading on 5 active market(s) with 4,167 USD traded over the last 24 hours. More information can be found at https://gulden.com/.
Statistiques de Gulden
Prix de Gulden 0.009056 USD
RSI de Gulden +2163.05%
Rang sur le marché #459
Cap. Marché 4,510,480 USD
Volume sur 24 H 4,167 USD
Offre en Circulation 498,073,007 NLG
Offre Totale 498,073,007 NLG
Offre Max Aucune Donnée
Le plus haut 0.499114 USD
(12 janv. 2018)
Le plus bas 0.000186 USD
(23 juin 2014)
Bas / Haut sur 52 semaines 0.039341 USD /
0.006392 USD
Bas / Haut sur 90 jours 0.012721 USD /
0.006392 USD
Bas / Haut sur 30 jours 0.012047 USD /
0.008229 USD
Bas / Haut sur 7 jours 0.009637 USD /
0.008777 USD
Bas / Haut sur 24 heures 0.009368 USD /
0.008929 USD
Bas / Haut hier 0.009368 USD /
0.008929 USD
Ouverture / Fermeture d'hier 0.009046 USD /
0.009251 USD
Change d'hier $0.000204 USD (+2.26%)
Volume d'hier $4,102 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)