×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $237,119,354,982Vol 24h:  $62,052,780,970Dominance BTC:  65.8%
Cap. Marché:  $237,119,354,982Vol 24h:  $62,052,780,970Dominance BTC:  65.8%Crypto-monnaies:  4,798Marchés:  20,880

Grimcoin (GRIM)

$0.000010 USD (0.00%)
1.161e-9 BTC (-1.08%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,006.69 USD
    0.11629223 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    100,163,784 GRIM
  • Offre Totale
    105,800,732 GRIM
  • Historical data for Grimcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 16, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,006.55
    Nov 15, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,006.36
    Nov 14, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,006.17
    Nov 13, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,005.96
    Nov 12, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,005.78
    Nov 11, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,005.58
    Nov 10, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,005.37
    Nov 09, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,005.17
    Nov 08, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,004.96
    Nov 07, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,004.77
    Nov 06, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,004.55
    Nov 05, 2019
    0.000079
    0.000091
    0.000010
    0.000010
    2.17
    1,003.25
    Nov 04, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,937.07
    Nov 03, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,935.43
    Nov 02, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,933.74
    Nov 01, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,932.15
    Oct 31, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,930.55
    Oct 30, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,928.95
    Oct 29, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,927.30
    Oct 28, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,925.66
    Oct 27, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,924.05
    Oct 26, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,922.49
    Oct 25, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,921.35
    Oct 24, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,919.80
    Oct 23, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,918.20
    Oct 22, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,916.63
    Oct 21, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,914.97
    Oct 20, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,913.31
    Oct 19, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,911.95
    Oct 18, 2019
    0.000081
    0.000081
    0.000079
    0.000079
    0
    7,910.91
    Oct 17, 2019
    0.000082
    0.000082
    0.000081
    0.000081
    0.092331
    8,064.14

À propos de Grimcoin

Grimcoin (GRIM) is a cryptocurrency. Users are able to generate GRIM through the process of mining. Grimcoin has a current supply of 105,800,732.125 with 100,163,784.336 in circulation. The last known price of Grimcoin is $0.000010 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://reaper.rocks/.

Statistiques de Grimcoin

Grimcoin Price
$0.000010 USD
Grimcoin ROI
-98.84%
Rang sur le marché
#1997
Cap. Marché
$1,006.69 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
100,163,784 GRIM
Offre Totale
105,800,732 GRIM
Offre Max
Aucune Donnée
Le plus haut
$0.119464 USD
(Dec 19, 2017)
Le plus bas
$0.000010 USD
(Nov 05, 2019)
Bas / Haut sur 52 semaines
$0.003237 USD /
$0.000010 USD
Bas / Haut sur 90 jours
$0.000202 USD /
$0.000010 USD
Bas / Haut sur 30 jours
$0.000091 USD /
$0.000010 USD
Bas / Haut sur 7 jours
$0.000010 USD /
$0.000010 USD
Bas / Haut sur 24 heures
$0.000010 USD /
$0.000010 USD
Bas / Haut hier
$0.000010 USD /
$0.000010 USD
Ouverture / Fermeture d'hier
$0.000010 USD /
$0.000010 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.