Cap. Marché:
Gridmaster Gridmaster (GRM)
0.000484 USD
0.00000146 BTC

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
77,330 USD
233 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
159,733,195 GRM

Historique données pour Gridmaster

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 nov. 2015 0.000489 0.000491 0.000483 0.000484 2 77,029
17 nov. 2015 0.000483 0.000494 0.000481 0.000489 2 77,834
16 nov. 2015 0.000482 0.000484 0.000479 0.000483 2 76,796
12 nov. 2015 0.000166 0.000183 0.000166 0.000175 1 27,715
11 nov. 2015 0.000164 0.000167 0.000161 0.000165 1 26,164
08 nov. 2015 0.000622 0.000628 0.000610 0.000618 1 97,932
07 nov. 2015 0.000628 0.000628 0.000613 0.000622 1 98,618
06 nov. 2015 0.000206 0.000206 0.000198 0.000199 49 31,479
05 nov. 2015 0.000214 0.000237 0.000199 0.000205 51 32,429
04 nov. 2015 0.000622 0.000763 0.000607 0.000614 1 97,153
03 nov. 2015 0.000617 0.000621 0.000612 0.000621 1 98,317
02 nov. 2015 0.000502 0.000560 0.000498 0.000557 1 88,049
01 nov. 2015 0.000501 0.000576 0.000499 0.000501 1 79,252
31 oct. 2015 0.000526 0.000529 0.000492 0.000500 80 78,963
29 oct. 2015 0.000603 0.000614 0.000598 0.000613 45 96,814
28 oct. 2015 0.000447 0.000607 0.000447 0.000603 45 95,235
27 oct. 2015 0.000371 0.000462 0.000371 0.000446 280 70,473
26 oct. 2015 0.000355 0.000371 0.000340 0.000371 14 58,516
25 oct. 2015 0.000405 0.000408 0.000345 0.000355 108 55,927
24 oct. 2015 0.000398 0.000406 0.000398 0.000406 2 63,944
23 oct. 2015 0.000348 0.000408 0.000347 0.000398 436 62,749
22 oct. 2015 0.000349 0.000349 0.000346 0.000348 590 54,825
21 oct. 2015 0.000337 0.000338 0.000336 0.000338 1 53,163
20 oct. 2015 0.000335 0.000339 0.000330 0.000337 1 53,024
19 oct. 2015 0.000392 0.000396 0.000329 0.000335 255 52,648
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Gridmaster

Gridmaster (GRM) is a cryptocurrency. Gridmaster has a current supply of 159,733,195 GRM. The last known price of Gridmaster is 0.000484 USD . More information can be found at http://gridmaster.co/.
Gridmaster Price 0.000484 USD
Market Rank Aucune Donnée
Cap. Marché 77,330 USD
24h Volume Aucune Donnée
Offre en Circulation 159,733,195 GRM
Offre Totale 159,733,195 GRM
Offre Max Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée