Cap. Marché:
Gridcoin Classic Gridcoin Classic (GRCX)
0.007066 USD (-0.53%)
0.00003026 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Cap. Marché
239,042 USD
1,024 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
33,831,196 GRCX

Historique données pour Gridcoin Classic

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2015 0.007086 0.007099 0.007062 0.007066 12 239,042
22 avr. 2015 0.007119 0.007199 0.007065 0.007077 12 239,431
21 avr. 2015 0.007370 0.007370 0.006129 0.007095 32 240,013
20 avr. 2015 0.009919 0.010031 0.005632 0.007371 238 249,342
19 avr. 2015 0.008919 0.009955 0.007148 0.009919 29 335,561
18 avr. 2015 0.007134 0.008948 0.007122 0.008921 1 301,793
17 avr. 2015 0.007182 0.007192 0.006976 0.007137 0 241,428
16 avr. 2015 0.007010 0.007216 0.007010 0.007183 39 242,999
15 avr. 2015 0.009419 0.009578 0.006930 0.007005 19 236,971
14 avr. 2015 0.007247 0.009457 0.007096 0.009420 2 318,659
13 avr. 2015 0.008265 0.008266 0.007234 0.007254 34 245,391
12 avr. 2015 0.008279 0.008320 0.008172 0.008262 0 279,513
11 avr. 2015 0.008255 0.008316 0.008235 0.008282 0 280,183
10 avr. 2015 0.010798 0.010799 0.009421 0.009421 0 318,701
09 avr. 2015 0.008884 0.010805 0.008871 0.010801 7 365,394
08 avr. 2015 0.010125 0.010677 0.008639 0.008886 56 300,603
07 avr. 2015 0.010217 0.010230 0.010086 0.010135 1 342,872
06 avr. 2015 0.009121 0.010346 0.008978 0.010219 5 345,680
05 avr. 2015 0.011702 0.011715 0.008987 0.009116 6 308,376
04 avr. 2015 0.011269 0.011719 0.009573 0.011708 6 396,057
03 avr. 2015 0.008543 0.011588 0.008543 0.011269 40 381,162
02 avr. 2015 0.011127 0.011129 0.006995 0.008528 22 288,417
01 avr. 2015 0.011122 0.011213 0.010806 0.011184 3 378,144
31 mars 2015 0.011978 0.011993 0.007581 0.011118 22 375,871
30 mars 2015 0.006075 0.012048 0.006014 0.011984 77 405,100
29 mars 2015 0.010615 0.010629 0.006073 0.006073 10 205,263
28 mars 2015 0.010384 0.010677 0.010381 0.010619 0 358,840
27 mars 2015 0.011162 0.011481 0.007580 0.010385 4 350,886
26 mars 2015 0.011566 0.011824 0.007689 0.011159 44 376,980
25 mars 2015 0.006920 0.011583 0.006920 0.011561 47 390,475
24 mars 2015 0.007922 0.007930 0.006415 0.006904 9 233,170
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Gridcoin Classic

Gridcoin Classic (GRCX) is a cryptocurrency. Users are able to generate GRCX through the process of mining. Gridcoin Classic has a current supply of 33,831,196 GRCX. The last known price of Gridcoin Classic is 0.007066 USD and is down 0.53% over the last 24 hours. More information can be found at http://www.gridcoin.us/.
Gridcoin Classic Price 0.007066 USD
Market Rank Aucune Donnée
Cap. Marché 239,042 USD
24h Volume Aucune Donnée
Offre en Circulation 33,831,196 GRCX
Offre Totale 33,831,196 GRCX
Offre Max Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée