Gridcoin Classic
(GRCX)
0.007066
USD
(-0.53%)
0.00003026 BTC (0.00%)
0.00003026 BTC (0.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
239,042
USD
1,024 BTC
1,024 BTC
Volume (24h)
?
USD
? BTC
? BTC
Offre en Circulation
33,831,196
GRCX
- Site Internet
- Coin Mineable Inactif
Historique données pour Gridcoin Classic
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 23 avr. 2015 | 0.007086 | 0.007099 | 0.007062 | 0.007066 | 12 | 239,042 |
| 22 avr. 2015 | 0.007119 | 0.007199 | 0.007065 | 0.007077 | 12 | 239,431 |
| 21 avr. 2015 | 0.007370 | 0.007370 | 0.006129 | 0.007095 | 32 | 240,013 |
| 20 avr. 2015 | 0.009919 | 0.010031 | 0.005632 | 0.007371 | 238 | 249,342 |
| 19 avr. 2015 | 0.008919 | 0.009955 | 0.007148 | 0.009919 | 29 | 335,561 |
| 18 avr. 2015 | 0.007134 | 0.008948 | 0.007122 | 0.008921 | 1 | 301,793 |
| 17 avr. 2015 | 0.007182 | 0.007192 | 0.006976 | 0.007137 | 0 | 241,428 |
| 16 avr. 2015 | 0.007010 | 0.007216 | 0.007010 | 0.007183 | 39 | 242,999 |
| 15 avr. 2015 | 0.009419 | 0.009578 | 0.006930 | 0.007005 | 19 | 236,971 |
| 14 avr. 2015 | 0.007247 | 0.009457 | 0.007096 | 0.009420 | 2 | 318,659 |
| 13 avr. 2015 | 0.008265 | 0.008266 | 0.007234 | 0.007254 | 34 | 245,391 |
| 12 avr. 2015 | 0.008279 | 0.008320 | 0.008172 | 0.008262 | 0 | 279,513 |
| 11 avr. 2015 | 0.008255 | 0.008316 | 0.008235 | 0.008282 | 0 | 280,183 |
| 10 avr. 2015 | 0.010798 | 0.010799 | 0.009421 | 0.009421 | 0 | 318,701 |
| 09 avr. 2015 | 0.008884 | 0.010805 | 0.008871 | 0.010801 | 7 | 365,394 |
| 08 avr. 2015 | 0.010125 | 0.010677 | 0.008639 | 0.008886 | 56 | 300,603 |
| 07 avr. 2015 | 0.010217 | 0.010230 | 0.010086 | 0.010135 | 1 | 342,872 |
| 06 avr. 2015 | 0.009121 | 0.010346 | 0.008978 | 0.010219 | 5 | 345,680 |
| 05 avr. 2015 | 0.011702 | 0.011715 | 0.008987 | 0.009116 | 6 | 308,376 |
| 04 avr. 2015 | 0.011269 | 0.011719 | 0.009573 | 0.011708 | 6 | 396,057 |
| 03 avr. 2015 | 0.008543 | 0.011588 | 0.008543 | 0.011269 | 40 | 381,162 |
| 02 avr. 2015 | 0.011127 | 0.011129 | 0.006995 | 0.008528 | 22 | 288,417 |
| 01 avr. 2015 | 0.011122 | 0.011213 | 0.010806 | 0.011184 | 3 | 378,144 |
| 31 mars 2015 | 0.011978 | 0.011993 | 0.007581 | 0.011118 | 22 | 375,871 |
| 30 mars 2015 | 0.006075 | 0.012048 | 0.006014 | 0.011984 | 77 | 405,100 |
| 29 mars 2015 | 0.010615 | 0.010629 | 0.006073 | 0.006073 | 10 | 205,263 |
| 28 mars 2015 | 0.010384 | 0.010677 | 0.010381 | 0.010619 | 0 | 358,840 |
| 27 mars 2015 | 0.011162 | 0.011481 | 0.007580 | 0.010385 | 4 | 350,886 |
| 26 mars 2015 | 0.011566 | 0.011824 | 0.007689 | 0.011159 | 44 | 376,980 |
| 25 mars 2015 | 0.006920 | 0.011583 | 0.006920 | 0.011561 | 47 | 390,475 |
| 24 mars 2015 | 0.007922 | 0.007930 | 0.006415 | 0.006904 | 9 | 233,170 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Gridcoin Classic
Gridcoin Classic (GRCX) is a cryptocurrency. Users are able to generate GRCX through the process of mining. Gridcoin Classic has a current supply of 33,831,196 GRCX. The last known price of Gridcoin Classic is 0.007066 USD and is down 0.53% over the last 24 hours. More information can be found at http://www.gridcoin.us/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
