Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Golos Golos (GOLOS)
0.004883 USD (-9.07%)
0.00000062 BTC (-9.55%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
607,967 USD
77 BTC
Volume (24h)
566 USD
0.07 BTC
Offre en Circulation
124,518,891 GOLOS

Historique données pour Golos

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.005251 0.005577 0.004726 0.004889 567 608,749
20 mai 2019 0.005945 0.006743 0.005144 0.005254 285 654,222
19 mai 2019 0.005348 0.006370 0.005341 0.005946 299 740,451
18 mai 2019 0.005412 0.007238 0.005130 0.005346 332 665,661
17 mai 2019 0.005145 0.005457 0.004728 0.005412 260 673,842
16 mai 2019 0.006393 0.006471 0.004870 0.005109 454 636,132
15 mai 2019 0.006310 0.007438 0.006205 0.006515 434 811,181
14 mai 2019 0.005927 0.006786 0.005772 0.006319 305 786,808
13 mai 2019 0.004652 0.006132 0.004189 0.005918 404 736,910
12 mai 2019 0.004604 0.006197 0.004156 0.004652 674 579,211
11 mai 2019 0.005678 0.006894 0.004329 0.004608 854 573,752
10 mai 2019 0.005696 0.006019 0.004483 0.005678 831 707,003
09 mai 2019 0.006872 0.006960 0.005559 0.005698 795 709,525
08 mai 2019 0.004760 0.006900 0.004699 0.006872 306 855,680
07 mai 2019 0.006272 0.006511 0.004762 0.004764 767 593,232
06 mai 2019 0.006086 0.007154 0.005962 0.006275 397 781,404
05 mai 2019 0.007294 0.007389 0.006027 0.006098 1,646 759,324
04 mai 2019 0.005887 0.007310 0.005857 0.007296 286 908,440
03 mai 2019 0.006405 0.007394 0.005877 0.005887 483 733,004
02 mai 2019 0.006918 0.006923 0.006300 0.006388 246 795,484
01 mai 2019 0.005985 0.006918 0.005915 0.006918 499 861,394
30 avr. 2019 0.006026 0.006537 0.005339 0.006041 1,864 752,265
29 avr. 2019 0.006249 0.006655 0.005541 0.006008 554 748,049
28 avr. 2019 0.006543 0.006632 0.005753 0.006225 946 775,121
27 avr. 2019 0.006604 0.006704 0.006134 0.006398 710 796,622
26 avr. 2019 0.006487 0.006668 0.006087 0.006548 705 815,368
25 avr. 2019 0.006822 0.007049 0.006383 0.006428 729 800,363
24 avr. 2019 0.007837 0.008103 0.006646 0.006812 914 848,265
23 avr. 2019 0.008663 0.008806 0.007177 0.007837 756 975,902
22 avr. 2019 0.008832 0.009090 0.007540 0.008663 1,056 1,078,737
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Golos

Golos (GOLOS) is a cryptocurrency. Users are able to generate GOLOS through the process of mining. Golos has a current supply of 124,518,891 GOLOS. The last known price of Golos is 0.004883 USD and is down 9.07% over the last 24 hours. It is currently trading on 3 active market(s) with 566 USD traded over the last 24 hours. More information can be found at https://golos.io/.
Statistiques de Golos
Prix de Golos 0.004883 USD
RSI de Golos -99.69%
Rang sur le marché #952
Cap. Marché 607,967 USD
Volume sur 24 H 566 USD
Offre en Circulation 124,518,891 GOLOS
Offre Totale 124,518,891 GOLOS
Offre Max Aucune Donnée
Le plus haut 1.58 USD
(13 déc. 2016)
Le plus bas 0.003788 USD
(06 avr. 2019)
Bas / Haut sur 52 semaines 0.165593 USD /
0.003788 USD
Bas / Haut sur 90 jours 0.014512 USD /
0.003788 USD
Bas / Haut sur 30 jours 0.008806 USD /
0.004156 USD
Bas / Haut sur 7 jours 0.007438 USD /
0.004726 USD
Bas / Haut sur 24 heures 0.005577 USD /
0.004726 USD
Bas / Haut hier 0.005577 USD /
0.004726 USD
Ouverture / Fermeture d'hier 0.005251 USD /
0.004889 USD
Change d'hier $-0.000362 USD (-6.90%)
Volume d'hier $567 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)