×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,059Marchés:  20,325Cap. Marché:  $229,764,879,826Vol 24h:  $90,580,521,820Dominance BTC:  66.1%
Cap. Marché:  $229,764,879,826Vol 24h:  $90,580,521,820Dominance BTC:  66.1%Crypto-monnaies:  5,059Marchés:  20,325

Golos (GOLOS)

$0.001931 USD (24.93%)
0.00000023 BTC (29.65%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $372,010 USD
    44.52765382 BTC
  • Volume (24h)
    $244.79 USD
    0.02930048 BTC
  • Offre en Circulation
    192,641,865 GOLOS
  • Historical data for Golos

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 22, 2020
    0.001663
    0.001700
    0.001285
    0.001634
    462.64
    314,315
    Jan 21, 2020
    0.002058
    0.002165
    0.001581
    0.001664
    446.98
    319,551
    Jan 20, 2020
    0.001621
    0.002089
    0.001395
    0.002059
    202.87
    394,815
    Jan 19, 2020
    0.002192
    0.002283
    0.001608
    0.001621
    431.65
    310,412
    Jan 18, 2020
    0.002134
    0.002218
    0.001991
    0.002192
    229.95
    419,089
    Jan 17, 2020
    0.001953
    0.002202
    0.001855
    0.002138
    289.10
    408,177
    Jan 16, 2020
    0.001644
    0.002343
    0.001624
    0.001952
    358.20
    372,149
    Jan 15, 2020
    0.001308
    0.001930
    0.001188
    0.001644
    225.50
    312,844
    Jan 14, 2020
    0.001345
    0.001411
    0.001013
    0.001310
    436.50
    248,952
    Jan 13, 2020
    0.002081
    0.002103
    0.001203
    0.001350
    515.85
    256,212
    Jan 12, 2020
    0.000943
    0.002079
    0.000668
    0.002005
    249.62
    379,854
    Jan 11, 2020
    0.001017
    0.001029
    0.000563
    0.000939
    5,217.94
    177,628
    Jan 10, 2020
    0.001225
    0.002011
    0.000989
    0.001014
    1,564.59
    191,576
    Jan 09, 2020
    0.001450
    0.001644
    0.001196
    0.001226
    751.31
    231,158
    Jan 08, 2020
    0.001689
    0.002162
    0.001355
    0.001452
    395.28
    273,449
    Jan 07, 2020
    0.001520
    0.001807
    0.001362
    0.001688
    241.65
    317,376
    Jan 06, 2020
    0.001886
    0.001979
    0.001422
    0.001521
    406.83
    285,418
    Jan 05, 2020
    0.001806
    0.002069
    0.001744
    0.001885
    214.07
    353,224
    Jan 04, 2020
    0.001293
    0.001907
    0.001280
    0.001808
    328.71
    338,403
    Jan 03, 2020
    0.001116
    0.001306
    0.001110
    0.001293
    360.04
    241,669
    Jan 02, 2020
    0.001418
    0.001608
    0.001109
    0.001116
    950.20
    208,238
    Jan 01, 2020
    0.001614
    0.001709
    0.001359
    0.001418
    341.09
    264,100
    Dec 31, 2019
    0.001542
    0.001626
    0.001476
    0.001614
    182.86
    241,917
    Dec 30, 2019
    0.001379
    0.001698
    0.001365
    0.001542
    309.73
    286,439
    Dec 29, 2019
    0.001204
    0.001467
    0.001145
    0.001379
    321.45
    255,750
    Dec 28, 2019
    0.001547
    0.001572
    0.001189
    0.001204
    525.63
    222,854
    Dec 27, 2019
    0.001521
    0.001662
    0.001479
    0.001549
    278.42
    286,352
    Dec 26, 2019
    0.001497
    0.001602
    0.001454
    0.001521
    281.98
    280,788
    Dec 25, 2019
    0.001009
    0.001499
    0.000999
    0.001497
    174.77
    275,825
    Dec 24, 2019
    0.001003
    0.001116
    0.000999
    0.001009
    41.47
    185,918
    Dec 23, 2019
    0.001004
    0.001208
    0.000999
    0.001003
    164.39
    184,632

À propos de Golos

Golos is an application on CyberWay with the same block history as Golos chain prior to 15 August 2019.

Launched on 18 Oct 2016 as a fork of the Steem blockchain, Golos describes itself as a social media blockchain that allows its users to receive rewards for generating content and social activity on its decentralized platform. It was designed as an economic game with certain elements of gamification, where each participant’s influence is determined by his Golos power and the intensity of its usage.

Initially, Golos blockchain was conceived as a social network for journalists and bloggers of Runet, as an independent blogosphere and mass medium without censorship. The Golos blockchain uses the DPOS consensus algorithm proposed by Dan Larimer, which reportedly provides high transaction speeds and network bandwidth. Golos blockchain code is based on Graphene 2 codebase.

Statistiques de Golos

Golos Price
$0.001931 USD
Golos ROI
-99.88%
Rang sur le marché
#1143
Cap. Marché
$372,010 USD
Volume sur 24 H
$244.79 USD
Offre en Circulation
192,641,865 GOLOS
Offre Totale
192,641,865 GOLOS
Offre Max
Aucune Donnée
Le plus haut
$1.58 USD
(Dec 13, 2016)
Le plus bas
$0.000563 USD
(Jan 11, 2020)
Bas / Haut sur 52 semaines
$0.014512 USD /
$0.000563 USD
Bas / Haut sur 90 jours
$0.004452 USD /
$0.000563 USD
Bas / Haut sur 30 jours
$0.002343 USD /
$0.000563 USD
Bas / Haut sur 7 jours
$0.002283 USD /
$0.001285 USD
Bas / Haut sur 24 heures
$0.002067 USD /
$0.001480 USD
Bas / Haut hier
$0.001700 USD /
$0.001285 USD
Ouverture / Fermeture d'hier
$0.001663 USD /
$0.001634 USD
Change d'hier
$-0.000029 USD (-1.74%)
Volume d'hier
$462.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.