Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Golos Golos (GOLOS)
0.008837 USD (-3.71%)
0.00000224 BTC (-1.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
1,100,365 USD
279 BTC
Volume (24h)
529 USD
0.13 BTC
Offre en Circulation
124,518,891 GOLOS

Historique données pour Golos

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mars 2019 0.009178 0.009462 0.008792 0.008881 384 1,105,905
24 mars 2019 0.009181 0.009367 0.008987 0.009163 795 1,140,998
23 mars 2019 0.008964 0.009374 0.008937 0.009190 1,268 1,144,382
22 mars 2019 0.008998 0.009025 0.008707 0.008970 319 1,116,896
21 mars 2019 0.009229 0.009303 0.008753 0.009015 712 1,122,530
20 mars 2019 0.009206 0.009242 0.009009 0.009217 377 1,147,659
19 mars 2019 0.009021 0.009229 0.008976 0.009202 178 1,145,848
18 mars 2019 0.008953 0.009228 0.008939 0.009000 1,005 1,120,637
17 mars 2019 0.009548 0.009548 0.008942 0.008945 1,096 1,113,851
16 mars 2019 0.009241 0.009621 0.009211 0.009548 584 1,188,913
15 mars 2019 0.009368 0.009504 0.008955 0.009242 1,306 1,150,811
14 mars 2019 0.008969 0.009381 0.008892 0.009376 994 1,167,448
13 mars 2019 0.008914 0.009303 0.008763 0.008972 2,264 1,117,122
12 mars 2019 0.008794 0.008913 0.008500 0.008893 565 1,107,370
11 mars 2019 0.008884 0.008896 0.008554 0.008784 450 1,093,714
10 mars 2019 0.009073 0.009226 0.008832 0.008878 488 1,105,512
09 mars 2019 0.008754 0.009127 0.008746 0.009058 902 1,127,845
08 mars 2019 0.008728 0.008823 0.008553 0.008760 610 1,090,826
07 mars 2019 0.008579 0.008952 0.008551 0.008718 936 1,085,581
06 mars 2019 0.008336 0.008984 0.008285 0.008579 2,529 1,068,195
05 mars 2019 0.008124 0.008530 0.007968 0.008348 536 1,039,498
04 mars 2019 0.008437 0.008527 0.007875 0.008121 3,409 1,011,177
03 mars 2019 0.008507 0.008744 0.008331 0.008451 1,278 1,052,311
02 mars 2019 0.008423 0.008595 0.008419 0.008515 104 1,060,296
01 mars 2019 0.008822 0.008888 0.008426 0.008429 1,370 1,049,536
28 févr. 2019 0.008815 0.009126 0.008685 0.008823 295 1,098,610
27 févr. 2019 0.008757 0.008946 0.008648 0.008805 209 1,096,377
26 févr. 2019 0.008835 0.009097 0.008560 0.008749 451 1,089,465
25 févr. 2019 0.008739 0.009006 0.008581 0.008861 689 1,103,416
24 févr. 2019 0.009597 0.009948 0.008654 0.008741 342 1,088,441
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Golos

Golos (GOLOS) is a cryptocurrency. Users are able to generate GOLOS through the process of mining. Golos has a current supply of 124,518,891 GOLOS. The last known price of Golos is 0.008837 USD and is down 3.71% over the last 24 hours. It is currently trading on 2 active market(s) with 529 USD traded over the last 24 hours. More information can be found at https://golos.io/.
Golos Statistics
Golos Price 0.008837 USD
Golos ROI -99.43%
Market Rank #769
Cap. Marché 1,100,365 USD
24 Hour Volume 529 USD
Offre en Circulation 124,518,891 GOLOS
Offre Totale 124,518,891 GOLOS
Offre Max Aucune Donnée
All Time High 1.58 USD
(13 déc. 2016)
All Time Low 0.006795 USD
(27 nov. 2018)
52 Week High / Low 0.165593 USD /
0.006795 USD
90 Day High / Low 0.021099 USD /
0.007875 USD
30 Day High / Low 0.009621 USD /
0.007875 USD
7 Day High / Low 0.009462 USD /
0.008707 USD
24 Hour High / Low 0.009250 USD /
0.008787 USD
Yesterday's High / Low 0.009462 USD /
0.008792 USD
Yesterday's Open / Close 0.009178 USD /
0.008881 USD
Yesterday's Change $-0.000297 USD (-3.23%)
Yesterday's Volume $384 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)