Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
GoldPieces GoldPieces (GP)
0.024051 USD (0.00%)
0.00000375 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
29,346 USD
5 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
1,220,161 GP

Historique données pour GoldPieces

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 nov. 2018 0.024051 0.024051 0.024051 0.024051 - 29,346
13 nov. 2018 0.024051 0.024051 0.024051 0.024051 - 29,346
12 nov. 2018 0.024051 0.024051 0.024051 0.024051 - 29,346
11 nov. 2018 0.024051 0.024051 0.024051 0.024051 - 29,346
10 nov. 2018 0.024051 0.024051 0.024051 0.024051 - 29,346
09 nov. 2018 0.024124 0.024236 0.023891 0.024051 - 29,346
08 nov. 2018 0.022703 0.024272 0.022703 0.024122 1 29,433
07 nov. 2018 0.022703 0.022703 0.022703 0.022703 - 27,702
06 nov. 2018 0.022703 0.022703 0.022703 0.022703 - 27,702
05 nov. 2018 0.022717 0.022863 0.022654 0.022703 - 27,702
04 nov. 2018 0.028148 0.028148 0.022480 0.022717 2 27,718
03 nov. 2018 0.028148 0.028148 0.028148 0.028148 - 34,346
02 nov. 2018 0.028148 0.028148 0.028148 0.028148 - 34,346
01 nov. 2018 0.028130 0.028148 0.028130 0.028148 11 34,346
31 oct. 2018 0.028130 0.028130 0.028130 0.028130 - 34,323
30 oct. 2018 0.028109 0.028134 0.028029 0.028130 - 34,323
29 oct. 2018 0.028703 0.028834 0.027922 0.028105 248 34,293
28 oct. 2018 0.030864 0.030864 0.028580 0.028848 140 35,200
27 oct. 2018 0.030731 0.030896 0.030722 0.030864 - 37,659
26 oct. 2018 0.026648 0.030876 0.026648 0.030850 39 37,643
25 oct. 2018 0.033764 0.033780 0.026669 0.026691 86 32,568
24 oct. 2018 0.027675 0.033846 0.027675 0.033749 242 41,179
23 oct. 2018 0.027744 0.027892 0.027593 0.027675 - 33,768
22 oct. 2018 0.028844 0.028844 0.019708 0.027746 72 33,855
21 oct. 2018 0.028801 0.029163 0.028617 0.028858 3 35,212
20 oct. 2018 0.028810 0.029026 0.028579 0.028795 3 35,134
19 oct. 2018 0.025320 0.028988 0.025240 0.028808 191 35,151
18 oct. 2018 0.021252 0.025404 0.018250 0.025324 49 30,899
17 oct. 2018 0.031328 0.031403 0.020032 0.021169 37 25,829
16 oct. 2018 0.025914 0.031376 0.023640 0.031221 12 38,094
15 oct. 2018 0.027042 0.030519 0.025692 0.025937 38 31,648
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About GoldPieces

GoldPieces (GP) is a cryptocurrency. GoldPieces has a current supply of 1,220,161 GP. The last known price of GoldPieces is 0.024051 USD and is up 0.00% over the last 24 hours. More information can be found at http://goldpieces.net/.
GoldPieces Statistics
GoldPieces Price 0.024051 USD
GoldPieces ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 29,346 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 1,220,161 GP
Offre Totale 1,220,161 GP
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)