×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,849Marchés:  20,839Cap. Marché:  $199,074,370,585Vol 24h:  $108,041,110,606Dominance BTC:  66.3%
Cap. Marché:  $199,074,370,585Vol 24h:  $108,041,110,606Dominance BTC:  66.3%Crypto-monnaies:  4,849Marchés:  20,839

GoldFund (GFUN)

$0.000648 USD (-9.29%)
0.00000009 BTC (-5.30%)
0.00000424 ETH (-4.85%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $111,060 USD
    15.19102426 BTC
    727.04264969 ETH
  • Volume (24h)
    $560.01 USD
    0.07659921 BTC
    3.66603921 ETH
  • Offre en Circulation
    171,508,874 GFUN
  • Offre Totale
    9,998,657,000 GFUN
  • Historical data for GoldFund

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.000828
    0.000831
    0.000700
    0.000706
    291.43
    121,040
    Nov 20, 2019
    0.000784
    0.000924
    0.000718
    0.000828
    834.60
    142,010
    Nov 19, 2019
    0.000933
    0.000945
    0.000647
    0.000784
    317.20
    134,471
    Nov 18, 2019
    0.000805
    0.001202
    0.000617
    0.000933
    1,641.73
    159,184
    Nov 17, 2019
    0.000994
    0.001182
    0.000804
    0.000804
    420.85
    137,237
    Nov 16, 2019
    0.000667
    0.000995
    0.000521
    0.000994
    1,239.81
    164,021
    Nov 15, 2019
    0.000784
    0.000862
    0.000666
    0.000667
    420.02
    109,814
    Nov 14, 2019
    0.000723
    0.000786
    0.000594
    0.000784
    877.51
    128,989
    Nov 13, 2019
    0.000981
    0.000995
    0.000684
    0.000723
    1,537.64
    118,908
    Nov 12, 2019
    0.000736
    0.000986
    0.000527
    0.000981
    1,886.34
    161,355
    Nov 11, 2019
    0.001049
    0.001050
    0.000536
    0.000736
    440.73
    121,043
    Nov 10, 2019
    0.000918
    0.001053
    0.000733
    0.001049
    541.37
    172,526
    Nov 09, 2019
    0.000922
    0.001020
    0.000727
    0.000918
    1,141.13
    150,841
    Nov 08, 2019
    0.001027
    0.001165
    0.000698
    0.000922
    1,436.62
    150,930
    Nov 07, 2019
    0.001248
    0.001301
    0.000972
    0.001027
    4,134.23
    168,101
    Nov 06, 2019
    0.001022
    0.001250
    0.001016
    0.001249
    2,970.59
    204,282
    Nov 05, 2019
    0.001165
    0.001240
    0.000886
    0.001022
    1,756.97
    167,008
    Nov 04, 2019
    0.000958
    0.001167
    0.000626
    0.001165
    2,950.64
    190,308
    Nov 03, 2019
    0.000860
    0.001221
    0.000827
    0.000959
    3,781.37
    156,555
    Nov 02, 2019
    0.001170
    0.001255
    0.000859
    0.000860
    1,079.68
    140,314
    Nov 01, 2019
    0.001309
    0.001323
    0.000856
    0.001170
    1,170.98
    190,989
    Oct 31, 2019
    0.001275
    0.001321
    0.000938
    0.001309
    2,529.52
    213,753
    Oct 30, 2019
    0.001190
    0.001279
    0.000927
    0.001276
    4,514.26
    208,221
    Oct 29, 2019
    0.001236
    0.001423
    0.001027
    0.001190
    2,418.60
    194,300
    Oct 28, 2019
    0.001256
    0.001264
    0.000846
    0.001236
    6,013.30
    201,776
    Oct 27, 2019
    0.001389
    0.001404
    0.000605
    0.001256
    3,318.81
    205,033
    Oct 26, 2019
    0.001095
    0.001462
    0.000937
    0.001389
    895.06
    226,616
    Oct 25, 2019
    0.001367
    0.001456
    0.001091
    0.001096
    368.14
    178,766
    Oct 24, 2019
    0.001304
    0.001897
    0.000822
    0.001367
    3,262.01
    223,146
    Oct 23, 2019
    0.001024
    0.001448
    0.000788
    0.001303
    640.58
    212,610
    Oct 22, 2019
    0.001494
    0.001497
    0.000327
    0.001024
    955.27
    167,136

À propos de GoldFund

The GoldFund business ecosystem comprises of a commodities trading platform that sells Gold. The gold is reportedly obtained directly from Gold Mining Companies. GoldFund intends to loan capital to near term gold producers and that is repaid in Gold. The Gold is reportedly sold on its gold commodities exchange, and GFUN token holders would then be able to use their GFUN token to obtain a discount on the purchase of physical gold.

Statistiques de GoldFund

GoldFund Price
$0.000648 USD
GoldFund ROI
106.89%
Rang sur le marché
#1409
Cap. Marché
$111,060 USD
Volume sur 24 H
$560.01 USD
Offre en Circulation
171,508,874 GFUN
Offre Totale
9,998,657,000 GFUN
Offre Max
Aucune Donnée
Le plus haut
$0.002734 USD
(Apr 11, 2019)
Le plus bas
$0.000061 USD
(Aug 25, 2019)
Bas / Haut sur 52 semaines
$0.002734 USD /
$0.000061 USD
Bas / Haut sur 90 jours
$0.001897 USD /
$0.000061 USD
Bas / Haut sur 30 jours
$0.001897 USD /
$0.000521 USD
Bas / Haut sur 7 jours
$0.001202 USD /
$0.000521 USD
Bas / Haut sur 24 heures
$0.000766 USD /
$0.000556 USD
Bas / Haut hier
$0.000831 USD /
$0.000700 USD
Ouverture / Fermeture d'hier
$0.000828 USD /
$0.000706 USD
Change d'hier
$-0.000122 USD (-14.77%)
Volume d'hier
$291.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.