Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Globatalent Globatalent (GBT)
0.000803 USD (7.61%)
0.00000010 BTC (8.95%)
0.00000453 ETH (9.19%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
403,030 USD
50 BTC
2,274 ETH
Volume (24h)
165 USD
0.02 BTC
0.93 ETH
Offre en Circulation
502,207,563 GBT
Offre Totale
816,144,121 GBT

Historique données pour Globatalent

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.000819 0.000821 0.000613 0.000796 84 399,893
15 oct. 2019 0.000753 0.000832 0.000663 0.000819 1,154 411,384
14 oct. 2019 0.000739 0.000755 0.000665 0.000753 841 377,938
13 oct. 2019 0.000678 0.000740 0.000550 0.000739 721 370,954
12 oct. 2019 0.000675 0.000704 0.000528 0.000678 1,017 340,638
11 oct. 2019 0.000568 0.000682 0.000507 0.000676 2,905 339,313
10 oct. 2019 0.000358 0.000702 0.000355 0.000568 2,255 285,075
09 oct. 2019 0.000406 0.000408 0.000334 0.000358 3,052 179,601
08 oct. 2019 0.000361 0.000407 0.000323 0.000406 4,421 203,987
07 oct. 2019 0.000323 0.000401 0.000321 0.000361 351 181,113
06 oct. 2019 0.000617 0.000620 0.000317 0.000324 2,266 162,567
05 oct. 2019 0.000328 0.000620 0.000320 0.000617 1 309,957
04 oct. 2019 0.000327 0.000617 0.000324 0.000328 1,940 164,882
03 oct. 2019 0.000343 0.000344 0.000321 0.000327 628 164,176
02 oct. 2019 0.000346 0.000623 0.000337 0.000343 175 172,287
01 oct. 2019 0.000342 0.000352 0.000340 0.000346 - 173,666
30 sept. 2019 0.000315 0.000349 0.000240 0.000342 3,419 171,601
29 sept. 2019 0.000267 0.000319 0.000222 0.000315 3,613 157,846
28 sept. 2019 0.000306 0.000322 0.000265 0.000267 3,858 133,704
27 sept. 2019 0.000275 0.000307 0.000222 0.000306 3,959 153,019
26 sept. 2019 0.000253 0.000305 0.000249 0.000275 1,931 137,691
25 sept. 2019 0.000252 0.000306 0.000194 0.000253 656 126,590
24 sept. 2019 0.000343 0.000346 0.000244 0.000252 18 126,173
23 sept. 2019 0.000373 0.000374 0.000307 0.000343 5,572 171,800
22 sept. 2019 0.000379 0.000380 0.000366 0.000373 2,443 185,968
21 sept. 2019 0.000370 0.000383 0.000344 0.000379 3,026 189,327
20 sept. 2019 0.000337 0.000405 0.000331 0.000370 4,818 184,794
19 sept. 2019 0.000368 0.000368 0.000185 0.000338 2,706 168,495
18 sept. 2019 0.000350 0.000373 0.000334 0.000368 4,890 183,472
17 sept. 2019 0.000306 0.000359 0.000299 0.000351 8,212 174,937
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Globatalent

Globatalent (GBT) is a cryptocurrency token and operates on the Ethereum platform. Globatalent has a current supply of 816,144,121 GBT with 502,207,563 GBT in circulation. The last known price of Globatalent is 0.000803 USD and is up 7.61% over the last 24 hours. It is currently trading on 4 active market(s) with 165 USD traded over the last 24 hours. More information can be found at https://globatalent.com.
Statistiques de Globatalent
Prix de Globatalent 0.000803 USD
RSI de Globatalent -78.14%
Rang sur le marché #1122
Cap. Marché 403,030 USD
Volume sur 24 H 165 USD
Offre en Circulation 502,207,563 GBT
Offre Totale 816,144,121 GBT
Offre Max Aucune Donnée
Le plus haut 0.015000 USD
(10 mars 2019)
Le plus bas 0.000054 USD
(04 sept. 2019)
Bas / Haut sur 52 semaines 0.014998 USD /
0.000054 USD
Bas / Haut sur 90 jours 0.002450 USD /
0.000054 USD
Bas / Haut sur 30 jours 0.000832 USD /
0.000185 USD
Bas / Haut sur 7 jours 0.000832 USD /
0.000507 USD
Bas / Haut sur 24 heures 0.000804 USD /
0.000613 USD
Bas / Haut hier 0.000821 USD /
0.000613 USD
Ouverture / Fermeture d'hier 0.000819 USD /
0.000796 USD
Change d'hier $-0.000023 USD (-2.79%)
Volume d'hier $84 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)