Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Globalvillage Ecosystem Globalvillage Ecosystem (GVE)
0.000321 USD (-5.15%)
0.00000004 BTC (-3.31%)
0.00000178 ETH (-2.17%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
4,179 USD
0.51 BTC
23.13 ETH
Offre en Circulation
? GVE

Learn more about why circulating supply may be missing.

Offre Totale
1,000,000,000 GVE

Historique données pour Globalvillage Ecosystem

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.000338 0.000347 0.000320 0.000328 3,429 -
14 oct. 2019 0.000331 0.000344 0.000329 0.000342 4,754 -
13 oct. 2019 0.000333 0.000346 0.000329 0.000331 8,883 -
12 oct. 2019 0.000335 0.000345 0.000330 0.000338 7,882 -
11 oct. 2019 0.000348 0.000359 0.000330 0.000334 8,219 -
10 oct. 2019 0.000363 0.000363 0.000331 0.000348 13,520 -
09 oct. 2019 0.000323 0.000390 0.000323 0.000361 17,032 -
08 oct. 2019 0.000330 0.000348 0.000319 0.000323 5,313 -
07 oct. 2019 0.000316 0.000343 0.000313 0.000325 6,807 -
06 oct. 2019 0.000328 0.000336 0.000314 0.000315 8,019 -
05 oct. 2019 0.000339 0.000342 0.000319 0.000328 11,882 -
04 oct. 2019 0.000338 0.000353 0.000331 0.000339 10,329 -
03 oct. 2019 0.000350 0.000354 0.000331 0.000338 22,799 -
02 oct. 2019 0.000317 0.000352 0.000312 0.000348 15,547 -
01 oct. 2019 0.000337 0.000349 0.000314 0.000317 20,482 -
30 sept. 2019 0.000342 0.000349 0.000310 0.000342 9,955 -
29 sept. 2019 0.000335 0.000352 0.000322 0.000342 10,655 -
28 sept. 2019 0.000323 0.000355 0.000299 0.000337 18,603 -
27 sept. 2019 0.000327 0.000334 0.000309 0.000324 18,880 -
26 sept. 2019 0.000339 0.000357 0.000302 0.000327 14,475 -
25 sept. 2019 0.000337 0.000369 0.000314 0.000339 19,735 -
24 sept. 2019 0.000400 0.000413 0.000333 0.000338 15,201 -
23 sept. 2019 0.000423 0.000439 0.000399 0.000399 13,002 -
22 sept. 2019 0.000449 0.000450 0.000410 0.000427 17,163 -
21 sept. 2019 0.000447 0.000460 0.000436 0.000449 15,608 -
20 sept. 2019 0.000460 0.000466 0.000444 0.000450 11,724 -
19 sept. 2019 0.000448 0.000467 0.000425 0.000458 17,712 -
18 sept. 2019 0.000445 0.000466 0.000440 0.000448 14,072 -
17 sept. 2019 0.000451 0.000473 0.000437 0.000446 16,088 -
16 sept. 2019 0.000447 0.000459 0.000438 0.000451 11,121 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Globalvillage Ecosystem

Globalvillage Ecosystem (GVE) is a cryptocurrency token and operates on the Ethereum platform. Globalvillage Ecosystem has a current supply of 1,000,000,000 GVE with ? GVE in circulation. The last known price of Globalvillage Ecosystem is 0.000321 USD and is down 5.15% over the last 24 hours. It is currently trading on 4 active market(s) with 4,179 USD traded over the last 24 hours. More information can be found at http://gve.io/.
Statistiques de Globalvillage Ecosystem
Prix de Globalvillage Ecosystem 0.000321 USD
RSI de Globalvillage Ecosystem -94.31%
Rang sur le marché #2250
Cap. Marché Aucune Donnée
Volume sur 24 H 4,179 USD
Offre en Circulation Aucune Donnée
Offre Totale 1,000,000,000 GVE
Offre Max Aucune Donnée
Le plus haut 0.006476 USD
(26 juil. 2018)
Le plus bas 0.000293 USD
(16 févr. 2019)
Bas / Haut sur 52 semaines 0.002381 USD /
0.000293 USD
Bas / Haut sur 90 jours 0.000608 USD /
0.000299 USD
Bas / Haut sur 30 jours 0.000473 USD /
0.000299 USD
Bas / Haut sur 7 jours 0.000390 USD /
0.000319 USD
Bas / Haut sur 24 heures 0.000347 USD /
0.000319 USD
Bas / Haut hier 0.000347 USD /
0.000320 USD
Ouverture / Fermeture d'hier 0.000338 USD /
0.000328 USD
Change d'hier $-0.000010 USD (-3.01%)
Volume d'hier $3,429 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)