×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Crypto-monnaies:  5,301Marchés:  20,816Cap. Marché:  $195,254,758,933Vol 24h:  $109,824,790,847Dominance BTC:  65.2%
Cap. Marché:  $195,254,758,933Vol 24h:  $109,824,790,847Dominance BTC:  65.2%Crypto-monnaies:  5,301Marchés:  20,816

General Attention Currency (XAC)

$1.15 USD (0.00%)
0.00016529 BTC (-2.21%)
0.00772994 ETH (-3.07%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $11,479,039 USD
    1,653 BTC
    77,299 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    10,000,000 XAC
  • Offre Totale
    150,000,000 XAC
  • Historical data for General Attention Currency

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 05, 2020
    1.15
    1.15
    1.15
    1.15
    0
    11,479,039
    Apr 04, 2020
    1.15
    1.15
    1.15
    1.15
    0
    11,479,039
    Apr 03, 2020
    1.15
    1.15
    1.15
    1.15
    0
    11,479,039
    Apr 02, 2020
    1.15
    1.15
    1.15
    1.15
    0
    11,479,039
    Apr 01, 2020
    1.15
    1.15
    1.15
    1.15
    0
    11,479,039
    Mar 31, 2020
    1.15
    1.15
    1.15
    1.15
    0
    11,479,039
    Mar 30, 2020
    1.15
    1.15
    1.15
    1.15
    0
    11,479,039
    Mar 29, 2020
    1.15
    1.15
    1.15
    1.15
    0
    11,479,039
    Mar 28, 2020
    1.19
    1.19
    1.13
    1.15
    0
    11,479,039
    Mar 27, 2020
    1.22
    1.23
    1.19
    1.19
    0.645728
    11,912,670
    Mar 26, 2020
    1.22
    1.22
    1.22
    1.22
    0
    12,216,689
    Mar 25, 2020
    1.20
    1.22
    1.18
    1.22
    0
    12,216,689
    Mar 24, 2020
    1.13
    1.21
    1.12
    1.20
    4.19
    11,994,564
    Mar 23, 2020
    0.908661
    1.13
    0.908661
    1.13
    11.68
    11,336,546
    Mar 22, 2020
    0.908661
    0.908661
    0.908661
    0.908661
    0
    9,086,610
    Mar 21, 2020
    0.908661
    0.908661
    0.908661
    0.908661
    0
    9,086,610
    Mar 20, 2020
    0.908661
    0.908661
    0.908661
    0.908661
    0
    9,086,610
    Mar 19, 2020
    0.908661
    0.908661
    0.908661
    0.908661
    0
    9,086,610
    Mar 18, 2020
    0.904857
    0.929603
    0.885097
    0.908661
    0
    9,086,610
    Mar 17, 2020
    0.970500
    0.970500
    0.895627
    0.909035
    2.76
    9,090,350
    Mar 16, 2020
    0.970500
    0.970500
    0.970500
    0.970500
    0
    9,704,997
    Mar 15, 2020
    0.947671
    1.02
    0.940870
    0.970500
    0
    9,704,997
    Mar 14, 2020
    1.03
    1.03
    0.934091
    0.947671
    0.095448
    9,476,706
    Mar 13, 2020
    1.03
    1.03
    1.03
    1.03
    0
    10,348,084
    Mar 12, 2020
    1.57
    1.58
    0.997563
    1.03
    0
    10,348,084
    Mar 11, 2020
    1.32
    1.58
    1.19
    1.57
    16.12
    15,740,662
    Mar 10, 2020
    1.86
    1.86
    1.30
    1.32
    294.02
    13,188,907
    Mar 09, 2020
    1.93
    1.95
    1.83
    1.86
    0
    18,569,973
    Mar 08, 2020
    2.09
    2.09
    1.93
    1.93
    3.87
    19,349,377
    Mar 07, 2020
    2.18
    2.18
    2.09
    2.09
    4.58
    20,891,072
    Mar 06, 2020
    1.85
    2.18
    1.84
    2.18
    43.57
    21,784,045

À propos de General Attention Currency

AMARK describes itself as a global network of attention ecosystems where merchants purchase the commodity of attention from consumers in exchange for their business. Consumers will sign up to receive rewards from their local businesses. In-Store discounts, XAC redemption, and attention rewards combine to offer consumers value.

Statistiques de General Attention Currency

General Attention Currency Price
$1.15 USD
General Attention Currency ROI
282.63%
Rang sur le marché
#285
Cap. Marché
$11,479,039 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
10,000,000 XAC
Offre Totale
150,000,000 XAC
Offre Max
Aucune Donnée
Le plus haut
$2.76 USD
(Sep 18, 2019)
Le plus bas
$0.885097 USD
(Mar 18, 2020)
Bas / Haut sur 52 semaines
$2.76 USD /
$0.885097 USD
Bas / Haut sur 90 jours
$2.56 USD /
$0.885097 USD
Bas / Haut sur 30 jours
$2.09 USD /
$0.885097 USD
Bas / Haut sur 7 jours
$1.15 USD /
$1.15 USD
Bas / Haut sur 24 heures
$1.15 USD /
$1.15 USD
Bas / Haut hier
$1.15 USD /
$1.15 USD
Ouverture / Fermeture d'hier
$1.15 USD /
$1.15 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.