×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $205,451,951,324Vol 24h:  $50,724,543,585Dominance BTC:  66.7%
Cap. Marché:  $205,451,951,324Vol 24h:  $50,724,543,585Dominance BTC:  66.7%Crypto-monnaies:  4,904Marchés:  20,818

General Attention Currency (XAC)

$1.86 USD (0.17%)
0.00024516 BTC (-0.04%)
0.01224387 ETH (-1.69%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $18,581,007 USD
    2,452 BTC
    122,439 ETH
  • Volume (24h)
    $1,508.26 USD
    0.19899802 BTC
    9.93858999 ETH
  • Offre en Circulation
    10,000,000 XAC
  • Offre Totale
    150,000,000 XAC
  • Historical data for General Attention Currency

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 07, 2019
    1.85
    1.86
    1.84
    1.85
    1,324.66
    18,511,966
    Dec 06, 2019
    1.83
    1.85
    1.80
    1.84
    1,240.01
    18,448,715
    Dec 05, 2019
    1.78
    1.86
    1.78
    1.83
    1,448.26
    18,311,086
    Dec 04, 2019
    1.81
    1.85
    1.77
    1.78
    1,339.24
    17,833,751
    Dec 03, 2019
    1.81
    1.85
    1.78
    1.81
    1,534.62
    18,090,369
    Dec 02, 2019
    1.81
    1.82
    1.76
    1.81
    1,582.76
    18,117,071
    Dec 01, 2019
    1.85
    1.86
    1.77
    1.81
    1,478.08
    18,078,787
    Nov 30, 2019
    1.91
    1.93
    1.84
    1.85
    803.62
    18,528,535
    Nov 29, 2019
    1.82
    1.91
    1.82
    1.91
    1,771.37
    19,090,659
    Nov 28, 2019
    1.84
    1.88
    1.82
    1.82
    1,713.08
    18,218,153
    Nov 27, 2019
    1.74
    1.86
    1.69
    1.84
    1,561.35
    18,407,487
    Nov 26, 2019
    1.72
    1.77
    1.72
    1.76
    1,625.36
    17,611,636
    Nov 25, 2019
    1.69
    1.79
    1.59
    1.73
    1,075.68
    17,253,405
    Nov 24, 2019
    1.79
    1.79
    1.68
    1.68
    1,554.38
    16,824,149
    Nov 23, 2019
    1.75
    1.79
    1.71
    1.79
    1,856.01
    17,900,525
    Nov 22, 2019
    1.82
    1.83
    1.66
    1.75
    1,438.46
    17,490,682
    Nov 21, 2019
    2.01
    2.01
    1.81
    1.82
    2,208.93
    18,156,169
    Nov 20, 2019
    2.01
    2.04
    1.99
    2.01
    1,665.32
    20,083,155
    Nov 19, 2019
    2.06
    2.09
    1.97
    2.01
    1,203.00
    20,131,060
    Nov 18, 2019
    2.16
    2.19
    2.05
    2.06
    1,641.79
    20,633,222
    Nov 17, 2019
    2.16
    2.20
    2.15
    2.16
    1,777.93
    21,636,621
    Nov 16, 2019
    2.14
    2.17
    2.12
    2.16
    3,198.78
    21,596,843
    Nov 15, 2019
    2.19
    2.20
    2.14
    2.14
    831.14
    21,379,584
    Nov 14, 2019
    2.20
    2.21
    2.16
    2.19
    1,627.81
    21,929,283
    Nov 13, 2019
    2.22
    2.23
    2.19
    2.20
    2,160.76
    21,978,546
    Nov 12, 2019
    2.22
    2.24
    2.20
    2.22
    1,515.83
    22,204,105
    Nov 11, 2019
    2.27
    2.28
    2.17
    2.22
    564.93
    22,156,054
    Nov 10, 2019
    2.22
    2.30
    2.22
    2.27
    1,665.83
    22,735,417
    Nov 09, 2019
    2.22
    2.24
    2.22
    2.23
    2,167.61
    22,251,304
    Nov 08, 2019
    2.31
    2.31
    2.20
    2.22
    1,607.30
    22,186,319

À propos de General Attention Currency

AMARK describes itself as a global network of attention ecosystems where merchants purchase the commodity of attention from consumers in exchange for their business. Consumers will sign up to receive rewards from their local businesses. In-Store discounts, XAC redemption, and attention rewards combine to offer consumers value.

Statistiques de General Attention Currency

General Attention Currency Price
$1.86 USD
General Attention Currency ROI
519.37%
Rang sur le marché
#251
Cap. Marché
$18,581,007 USD
Volume sur 24 H
$1,508.26 USD
Offre en Circulation
10,000,000 XAC
Offre Totale
150,000,000 XAC
Offre Max
Aucune Donnée
Le plus haut
$2.76 USD
(Sep 18, 2019)
Le plus bas
$1.59 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$2.76 USD /
$1.59 USD
Bas / Haut sur 90 jours
$2.76 USD /
$1.59 USD
Bas / Haut sur 30 jours
$2.30 USD /
$1.59 USD
Bas / Haut sur 7 jours
$1.87 USD /
$1.76 USD
Bas / Haut sur 24 heures
$1.87 USD /
$1.83 USD
Bas / Haut hier
$1.86 USD /
$1.84 USD
Ouverture / Fermeture d'hier
$1.85 USD /
$1.85 USD
Change d'hier
$0.006055 USD (0.33%)
Volume d'hier
$1,324.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.