Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
GAMB GAMB (GMB)
0.000217 USD (-3.34%)
0.00000003 BTC (-0.99%)
0.00000129 ETH (0.55%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
834,674 USD
104 BTC
4,955 ETH
Volume (24h)
80,260 USD
9.99 BTC
476.42 ETH
Offre en Circulation
3,853,249,989 GMB
Offre Totale
5,000,000,000 GMB

Historique données pour GAMB

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.000225 0.000237 0.000219 0.000222 109,006 853,700
21 oct. 2019 0.000217 0.000241 0.000216 0.000223 311,555 859,084
20 oct. 2019 0.000207 0.000232 0.000203 0.000218 141,856 838,469
19 oct. 2019 0.000213 0.000219 0.000205 0.000207 63,479 798,638
18 oct. 2019 0.000232 0.000233 0.000211 0.000213 116,359 822,000
17 oct. 2019 0.000229 0.000248 0.000225 0.000231 98,605 890,874
16 oct. 2019 0.000248 0.000248 0.000216 0.000230 62,093 884,436
15 oct. 2019 0.000273 0.000274 0.000243 0.000248 116,764 954,562
14 oct. 2019 0.000254 0.000276 0.000252 0.000272 381,437 1,047,912
13 oct. 2019 0.000249 0.000261 0.000247 0.000254 124,206 978,672
12 oct. 2019 0.000253 0.000275 0.000243 0.000249 81,046 957,767
11 oct. 2019 0.000266 0.000268 0.000251 0.000253 61,669 974,045
10 oct. 2019 0.000285 0.000285 0.000263 0.000266 119,853 1,024,836
09 oct. 2019 0.000280 0.000291 0.000260 0.000285 153,479 1,099,547
08 oct. 2019 0.000248 0.000291 0.000247 0.000280 120,018 1,079,805
07 oct. 2019 0.000277 0.000278 0.000247 0.000248 121,593 955,511
06 oct. 2019 0.000289 0.000290 0.000271 0.000277 215,790 1,067,343
05 oct. 2019 0.000294 0.000295 0.000285 0.000288 83,213 1,111,624
04 oct. 2019 0.000294 0.000302 0.000293 0.000294 108,770 1,134,722
03 oct. 2019 0.000307 0.000308 0.000278 0.000293 249,760 1,130,163
02 oct. 2019 0.000270 0.000307 0.000266 0.000307 328,659 1,183,044
01 oct. 2019 0.000282 0.000288 0.000268 0.000270 327,536 1,041,029
30 sept. 2019 0.000272 0.000290 0.000246 0.000282 427,799 1,085,952
29 sept. 2019 0.000243 0.000306 0.000234 0.000272 322,944 1,046,265
28 sept. 2019 0.000272 0.000273 0.000239 0.000242 236,487 933,095
27 sept. 2019 0.000240 0.000275 0.000226 0.000271 332,276 1,045,141
26 sept. 2019 0.000225 0.000275 0.000224 0.000240 280,220 925,909
25 sept. 2019 0.000247 0.000260 0.000221 0.000225 305,173 867,336
24 sept. 2019 0.000324 0.000355 0.000247 0.000247 337,929 951,939
23 sept. 2019 0.000251 0.000390 0.000242 0.000324 352,035 1,248,372
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de GAMB

GAMB (GMB) is a cryptocurrency token and operates on the Ethereum platform. GAMB has a current supply of 5,000,000,000 GMB with 3,853,249,989 GMB in circulation. The last known price of GAMB is 0.000217 USD and is down 3.34% over the last 24 hours. It is currently trading on 3 active market(s) with 80,260 USD traded over the last 24 hours. More information can be found at https://gamb.io/.
Statistiques de GAMB
Prix de GAMB 0.000217 USD
RSI de GAMB +1.26%
Rang sur le marché #933
Cap. Marché 834,674 USD
Volume sur 24 H 80,260 USD
Offre en Circulation 3,853,249,989 GMB
Offre Totale 5,000,000,000 GMB
Offre Max Aucune Donnée
Le plus haut 0.000471 USD
(14 sept. 2019)
Le plus bas 0.000102 USD
(23 août 2019)
Bas / Haut sur 52 semaines 0.000471 USD /
0.000097 USD
Bas / Haut sur 90 jours 0.000471 USD /
0.000097 USD
Bas / Haut sur 30 jours 0.000355 USD /
0.000203 USD
Bas / Haut sur 7 jours 0.000248 USD /
0.000203 USD
Bas / Haut sur 24 heures 0.000237 USD /
0.000217 USD
Bas / Haut hier 0.000237 USD /
0.000219 USD
Ouverture / Fermeture d'hier 0.000225 USD /
0.000222 USD
Change d'hier $-0.000003 USD (-1.43%)
Volume d'hier $109,006 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)