Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
FundToken FundToken (FUNDZ)
0.005263 USD (-0.06%)
0.00000065 BTC (1.55%)
0.00003052 ETH (1.30%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
34,698 USD
4.28 BTC
201.24 ETH
Offre en Circulation
? FUNDZ

Learn more about why circulating supply may be missing.

Offre Totale
79,796,588 FUNDZ

Historique données pour FundToken

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.005346 0.005378 0.005241 0.005272 33,455 -
20 oct. 2019 0.005276 0.005389 0.005188 0.005346 36,005 -
19 oct. 2019 0.005181 0.005340 0.005162 0.005276 33,314 -
18 oct. 2019 0.005346 0.005369 0.005125 0.005182 35,666 -
17 oct. 2019 0.005148 0.005368 0.005119 0.005346 30,564 -
16 oct. 2019 0.005328 0.005339 0.005102 0.005147 35,848 -
15 oct. 2019 0.005529 0.005551 0.005313 0.005330 36,638 -
14 oct. 2019 0.005402 0.005540 0.005386 0.005525 35,928 -
13 oct. 2019 0.005497 0.005526 0.005373 0.005402 33,974 -
12 oct. 2019 0.005396 0.005542 0.005394 0.005498 36,478 -
11 oct. 2019 0.005668 0.005754 0.005394 0.005397 39,438 -
10 oct. 2019 0.005584 0.005678 0.005553 0.005664 37,942 -
09 oct. 2019 0.005435 0.005612 0.005324 0.005583 35,711 -
08 oct. 2019 0.005354 0.005443 0.005353 0.005435 38,530 -
07 oct. 2019 0.005267 0.005397 0.005150 0.005356 35,868 -
06 oct. 2019 0.004233 0.005332 0.004086 0.005274 37,328 -
05 oct. 2019 0.004182 0.004261 0.004137 0.004232 32,269 -
04 oct. 2019 0.004292 0.004294 0.004158 0.004182 28,105 -
03 oct. 2019 0.004695 0.004711 0.004251 0.004293 33,535 -
02 oct. 2019 0.004919 0.004931 0.004614 0.004697 32,403 -
01 oct. 2019 0.005388 0.005528 0.004909 0.004919 34,064 -
30 sept. 2019 0.005343 0.005399 0.005158 0.005387 36,473 -
29 sept. 2019 0.005358 0.005399 0.005264 0.005343 40,228 -
28 sept. 2019 0.005442 0.005466 0.005267 0.005355 35,333 -
27 sept. 2019 0.005262 0.005458 0.005200 0.005441 37,397 -
26 sept. 2019 0.005588 0.005592 0.005117 0.005267 34,135 -
25 sept. 2019 0.004965 0.005713 0.004902 0.005588 33,581 -
24 sept. 2019 0.005734 0.005787 0.004794 0.004964 32,763 -
23 sept. 2019 0.005841 0.005898 0.005733 0.005733 43,514 -
22 sept. 2019 0.005912 0.005939 0.005797 0.005841 45,978 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de FundToken

FundToken (FUNDZ) is a cryptocurrency token and operates on the Ethereum platform. FundToken has a current supply of 79,796,588 FUNDZ with ? FUNDZ in circulation. The last known price of FundToken is 0.005263 USD and is down 0.06% over the last 24 hours. It is currently trading on 1 active market(s) with 34,698 USD traded over the last 24 hours. More information can be found at https://fundfantasy.com/.
Statistiques de FundToken
Prix de FundToken 0.005263 USD
RSI de FundToken -74.97%
Rang sur le marché #2206
Cap. Marché Aucune Donnée
Volume sur 24 H 34,698 USD
Offre en Circulation Aucune Donnée
Offre Totale 79,796,588 FUNDZ
Offre Max Aucune Donnée
Le plus haut 0.022684 USD
(28 juil. 2018)
Le plus bas 0.001725 USD
(20 déc. 2018)
Bas / Haut sur 52 semaines 0.012531 USD /
0.001726 USD
Bas / Haut sur 90 jours 0.008111 USD /
0.003024 USD
Bas / Haut sur 30 jours 0.005898 USD /
0.004086 USD
Bas / Haut sur 7 jours 0.005393 USD /
0.005102 USD
Bas / Haut sur 24 heures 0.005393 USD /
0.005251 USD
Bas / Haut hier 0.005378 USD /
0.005241 USD
Ouverture / Fermeture d'hier 0.005346 USD /
0.005272 USD
Change d'hier $-0.000073 USD (-1.37%)
Volume d'hier $33,455 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)